20.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.25 | 23.28 | 23.24 | 23.28 | 3.2K |
| 09:05 | 23.27 | 23.29 | 23.26 | 23.29 | 0.8K |
| 09:10 | 23.28 | 23.29 | 23.26 | 23.28 | 1.0K |
| 09:15 | 23.28 | 23.29 | 23.26 | 23.26 | 5.5K |
| 09:20 | 23.24 | 23.26 | 23.24 | 23.24 | 4.3K |
| 09:25 | 23.23 | 23.24 | 23.22 | 23.24 | 4.9K |
| 09:30 | 23.24 | 23.24 | 23.20 | 23.21 | 1.6K |
| 09:35 | 23.18 | 23.19 | 23.17 | 23.19 | 1.0K |
| 09:40 | 23.18 | 23.20 | 23.18 | 23.20 | 15.2K |
| 09:45 | 23.20 | 23.20 | 23.17 | 23.18 | 8.1K |
| 09:50 | 23.20 | 23.20 | 23.18 | 23.18 | 0.1K |
| 09:55 | 23.19 | 23.19 | 23.16 | 23.16 | 0.7K |
| 10:00 | 23.17 | 23.18 | 23.17 | 23.17 | 0.5K |
| 10:05 | 23.17 | 23.18 | 23.14 | 23.18 | 1.4K |
| 10:10 | 23.18 | 23.18 | 23.18 | 23.18 | 1.8K |
| 10:15 | 23.18 | 23.18 | 23.15 | 23.17 | 1.0K |
| 10:20 | 23.17 | 23.19 | 23.15 | 23.19 | 1.5K |
| 10:25 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 10:30 | 23.17 | 23.18 | 23.14 | 23.14 | 0.6K |
| 10:35 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 10:40 | 23.16 | 23.17 | 23.15 | 23.16 | 9.6K |
| 10:45 | 23.19 | 23.19 | 23.16 | 23.16 | 4.6K |
| 10:50 | 23.15 | 23.16 | 23.15 | 23.16 | 0.0K |
| 10:55 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 11:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 11:05 | 23.19 | 23.22 | 23.18 | 23.21 | 0.7K |
| 11:10 | 23.21 | 23.21 | 23.19 | 23.19 | 0.0K |
| 11:15 | 23.19 | 23.21 | 23.16 | 23.16 | 1.0K |
| 11:20 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 11:25 | 23.17 | 23.17 | 23.16 | 23.16 | 0.0K |
| 11:30 | 23.17 | 23.22 | 23.17 | 23.22 | 1.2K |
| 11:35 | 23.19 | 23.21 | 23.19 | 23.21 | 0.0K |
| 11:40 | 23.18 | 23.19 | 23.18 | 23.18 | 4.5K |
| 11:45 | 23.20 | 23.20 | 23.15 | 23.16 | 1.6K |
| 11:50 | 23.11 | 23.13 | 23.11 | 23.12 | 1.0K |
| 11:55 | 23.14 | 23.16 | 23.14 | 23.16 | 0.1K |
| 12:00 | 23.15 | 23.15 | 23.13 | 23.13 | 0.0K |
| 12:05 | 23.12 | 23.16 | 23.12 | 23.16 | 5.2K |
| 12:10 | 23.18 | 23.18 | 23.17 | 23.17 | 0.3K |
| 12:15 | 23.16 | 23.16 | 23.13 | 23.13 | 0.1K |
| 12:20 | 23.11 | 23.11 | 23.10 | 23.10 | 0.5K |
| 12:25 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 12:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 12:35 | 23.13 | 23.13 | 23.11 | 23.13 | 0.4K |
| 12:40 | 23.11 | 23.11 | 23.11 | 23.11 | 1.9K |
| 12:45 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 12:50 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 12:55 | 23.11 | 23.13 | 23.11 | 23.12 | 3.1K |
| 13:00 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:05 | 23.11 | 23.17 | 23.11 | 23.17 | 1.2K |
| 13:10 | 23.17 | 23.17 | 23.15 | 23.15 | 0.3K |
| 13:15 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 13:20 | 23.22 | 23.22 | 23.22 | 23.22 | 1.3K |
| 13:30 | 23.24 | 23.24 | 23.21 | 23.21 | 0.0K |
| 13:40 | 23.21 | 23.21 | 23.20 | 23.20 | 0.1K |
| 13:45 | 23.21 | 23.21 | 23.19 | 23.19 | 0.2K |
| 13:50 | 23.20 | 23.20 | 23.18 | 23.18 | 0.2K |
| 14:00 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 14:05 | 23.13 | 23.13 | 23.10 | 23.12 | 0.6K |
| 14:10 | 23.14 | 23.16 | 23.14 | 23.15 | 1.5K |
| 14:15 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 14:20 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 14:25 | 23.18 | 23.18 | 23.17 | 23.17 | 0.3K |
| 14:30 | 23.20 | 23.21 | 23.17 | 23.18 | 0.9K |
| 14:35 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:40 | 23.18 | 23.18 | 23.17 | 23.17 | 0.0K |
| 14:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 14:50 | 23.21 | 23.23 | 23.20 | 23.23 | 1.0K |
| 15:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 15:05 | 23.22 | 23.22 | 23.19 | 23.19 | 0.1K |
| 15:15 | 23.20 | 23.20 | 23.18 | 23.18 | 0.8K |
| 15:30 | 23.19 | 23.21 | 23.19 | 23.21 | 0.1K |
| 15:35 | 23.15 | 23.15 | 23.14 | 23.14 | 1.2K |
| 15:40 | 23.14 | 23.19 | 23.14 | 23.19 | 0.1K |
| 15:45 | 23.17 | 23.19 | 23.17 | 23.19 | 0.1K |
| 15:50 | 23.17 | 23.20 | 23.17 | 23.20 | 0.2K |
| 15:55 | 23.25 | 23.30 | 23.25 | 23.30 | 4.0K |
| 16:00 | 23.25 | 23.34 | 23.25 | 23.34 | 1.4K |
| 16:05 | 23.35 | 23.39 | 23.34 | 23.39 | 1.1K |
| 16:10 | 23.37 | 23.39 | 23.32 | 23.32 | 0.8K |
| 16:15 | 23.32 | 23.39 | 23.32 | 23.39 | 3.7K |
| 16:20 | 23.39 | 23.39 | 23.35 | 23.37 | 0.0K |
| 16:25 | 23.43 | 23.43 | 23.38 | 23.38 | 0.6K |
| 16:30 | 23.36 | 23.38 | 23.34 | 23.34 | 1.2K |
| 16:35 | 23.32 | 23.32 | 23.22 | 23.22 | 4.4K |
| 16:40 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 16:45 | 23.24 | 23.28 | 23.24 | 23.28 | 0.2K |
| 16:50 | 23.28 | 23.29 | 23.28 | 23.28 | 0.1K |
| 16:55 | 23.29 | 23.31 | 23.29 | 23.31 | 0.0K |
| 17:00 | 23.30 | 23.30 | 23.26 | 23.26 | 0.6K |
| 17:05 | 23.25 | 23.25 | 23.22 | 23.25 | 6.1K |
| 17:10 | 23.28 | 23.28 | 23.24 | 23.24 | 1.2K |
| 17:15 | 23.25 | 23.29 | 23.23 | 23.29 | 1.6K |
| 17:20 | 23.24 | 23.25 | 23.24 | 23.25 | 0.2K |
| 17:25 | 23.25 | 23.26 | 23.24 | 23.26 | 1.5K |
| 17:30 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 17:35 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |