Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 586.57 | 586.57 | 586.00 | 586.00 | 0.1M |
| 2021-12-29 | 587.30 | 587.30 | 587.30 | 587.30 | 0.0M |
| 2021-11-29 | 612.73 | 612.73 | 612.73 | 612.73 | 0.0M |
| 2021-11-16 | 605.05 | 606.18 | 605.05 | 606.18 | 0.0M |
| 2021-09-07 | 617.13 | 617.89 | 617.13 | 617.89 | 0.0M |
| 2021-08-09 | 613.00 | 613.50 | 613.00 | 613.50 | 0.0M |
| 2021-07-28 | 616.85 | 616.85 | 616.85 | 616.85 | 0.0M |
| 2021-07-19 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2021-07-16 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2021-07-15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-07-14 | 616.00 | 617.00 | 616.00 | 617.00 | 0.0M |
| 2021-07-13 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-07-12 | 612.00 | 616.84 | 612.00 | 616.84 | 0.0M |
| 2021-07-09 | 616.93 | 616.93 | 616.93 | 616.93 | 0.0M |
| 2021-06-28 | 626.15 | 626.15 | 626.15 | 626.15 | 0.0M |
| 2021-05-28 | 635.06 | 635.06 | 635.06 | 635.06 | 0.0M |
| 2021-05-26 | 632.00 | 632.00 | 630.42 | 630.83 | 0.0M |
| 2021-05-25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2021-05-24 | 631.00 | 631.00 | 630.00 | 631.00 | 0.0M |
| 2021-05-10 | 630.00 | 631.00 | 630.00 | 630.00 | 0.0M |
| 2021-04-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-01-29 | 670.61 | 670.61 | 670.61 | 670.61 | 0.0M |
| 2021-01-15 | 656.37 | 656.37 | 656.37 | 656.37 | 0.0M |
| 2021-01-11 | 653.59 | 653.59 | 653.59 | 653.59 | 0.0M |