Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 470.90 | 470.90 | 470.90 | 470.90 | 0.0M |
| 2022-12-28 | 467.54 | 467.54 | 467.54 | 467.54 | 0.1M |
| 2022-12-23 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-12-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2022-11-15 | 464.05 | 464.05 | 464.05 | 464.05 | 0.1M |
| 2022-10-17 | 453.11 | 453.11 | 453.11 | 453.11 | 0.0M |
| 2022-09-22 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0M |
| 2022-09-15 | 475.85 | 475.85 | 475.85 | 475.85 | 0.0M |
| 2022-09-02 | 478.64 | 478.64 | 478.64 | 478.64 | 0.0M |
| 2022-09-01 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-08-18 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2022-08-16 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0M |
| 2022-07-08 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0M |
| 2022-05-12 | 498.16 | 498.16 | 498.16 | 498.16 | 0.0M |
| 2022-03-18 | 547.64 | 547.64 | 547.64 | 547.64 | 0.0M |
| 2022-03-03 | 551.96 | 551.96 | 551.96 | 551.96 | 0.1M |
| 2022-03-01 | 550.00 | 553.29 | 549.00 | 553.01 | 0.1M |
| 2022-02-24 | 574.11 | 574.11 | 574.11 | 574.11 | 0.0M |
| 2022-02-17 | 591.09 | 591.09 | 591.09 | 591.09 | 0.0M |
| 2022-02-16 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0M |
| 2022-02-15 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0M |
| 2022-01-18 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2022-01-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-01-11 | 580.14 | 580.14 | 580.14 | 580.14 | 0.0M |