VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.95 0.95 0.95 0.95 2.3K
09:45 0.95 0.95 0.95 0.95 10.0K
09:50 0.95 0.95 0.94 0.94 0.8K
10:00 0.94 0.94 0.94 0.94 1.6K
10:05 0.93 0.93 0.93 0.93 0.3K
10:15 0.94 0.94 0.94 0.94 2.2K
10:25 0.95 0.95 0.95 0.95 3.0K
11:00 0.97 0.97 0.97 0.97 0.0K
11:05 0.96 0.96 0.96 0.96 0.9K
11:15 0.95 0.95 0.95 0.95 0.4K
12:25 0.98 0.98 0.98 0.98 0.1K
12:35 0.98 0.98 0.98 0.98 0.1K
13:10 0.97 0.97 0.97 0.97 0.0K
15:40 0.96 0.96 0.96 0.96 9.8K
16:40 1.02 1.02 1.02 1.02 7.8K
17:25 1.02 1.02 1.02 1.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available