VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.01 1.01 1.01 1.01 0.2K
09:45 1.01 1.01 1.01 1.01 1.0K
11:35 1.00 1.00 1.00 1.00 0.5K
12:15 0.99 0.99 0.99 0.99 1.0K
13:10 0.97 0.97 0.97 0.97 0.0K
14:30 0.99 0.99 0.99 0.99 0.0K
15:05 0.98 0.98 0.98 0.98 0.0K
15:30 0.99 0.99 0.99 0.99 0.1K
16:10 0.97 0.97 0.97 0.97 5.4K
16:15 0.97 0.97 0.97 0.97 3.1K
16:55 0.97 0.97 0.97 0.97 2.9K
17:15 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available