9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 2.7K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 09:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:15 | 6.97 | 6.97 | 6.97 | 6.97 | 1.1K |
| 10:20 | 7.00 | 7.01 | 7.00 | 7.01 | 3.0K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 12:45 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 12:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 8.5K |
| 15:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 15:20 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 16:10 | 6.92 | 6.92 | 6.92 | 6.92 | 1.1K |
| 16:35 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |
| 16:45 | 6.93 | 6.93 | 6.92 | 6.92 | 0.1K |
| 16:55 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 17:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 17:05 | 6.92 | 6.92 | 6.91 | 6.91 | 0.8K |
| 17:20 | 6.90 | 6.90 | 6.89 | 6.89 | 0.4K |
| 17:25 | 6.89 | 6.89 | 6.87 | 6.87 | 0.5K |
| 17:35 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |