9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.39 | 7.39 | 7.39 | 7.39 | 2.4K |
| 09:15 | 7.44 | 7.44 | 7.44 | 7.44 | 7.0K |
| 09:25 | 7.43 | 7.43 | 7.43 | 7.43 | 1.0K |
| 09:30 | 7.44 | 7.44 | 7.43 | 7.44 | 13.3K |
| 09:35 | 7.44 | 7.44 | 7.43 | 7.43 | 5.2K |
| 09:40 | 7.44 | 7.44 | 7.43 | 7.43 | 0.6K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 09:55 | 7.42 | 7.42 | 7.41 | 7.41 | 0.1K |
| 10:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 10:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 10:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 10:35 | 7.44 | 7.45 | 7.44 | 7.45 | 1.1K |
| 10:45 | 7.48 | 7.48 | 7.47 | 7.47 | 3.0K |
| 10:50 | 7.47 | 7.47 | 7.47 | 7.47 | 2.4K |
| 11:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 12:05 | 7.40 | 7.40 | 7.40 | 7.40 | 7.6K |
| 12:40 | 7.41 | 7.41 | 7.41 | 7.41 | 1.8K |
| 12:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 13:00 | 7.41 | 7.41 | 7.40 | 7.40 | 2.4K |
| 13:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 13:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 13:40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 13:45 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 14:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 15:10 | 7.41 | 7.41 | 7.41 | 7.41 | 1.3K |
| 15:30 | 7.43 | 7.43 | 7.43 | 7.43 | 3.1K |
| 15:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:55 | 7.39 | 7.40 | 7.39 | 7.40 | 2.2K |
| 16:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 16:25 | 7.40 | 7.40 | 7.39 | 7.39 | 0.3K |
| 16:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 16:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.5K |
| 17:20 | 7.38 | 7.38 | 7.38 | 7.38 | 4.5K |
| 17:25 | 7.38 | 7.39 | 7.38 | 7.39 | 1.7K |
| 17:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |