30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0K |
09:35 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0K |
10:15 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0K |
10:20 | 21.50 | 21.50 | 21.50 | 21.50 | 0.1K |
11:35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.1K |
12:40 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
13:10 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0K |
13:55 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0K |
15:00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.5K |