VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.98 31.98 31.95 31.95 4.9K
09:05 31.98 31.98 31.96 31.96 0.4K
09:10 31.92 31.98 31.85 31.98 0.6K
09:15 31.84 31.93 31.84 31.93 0.0K
09:20 31.94 31.96 31.94 31.96 0.1K
09:25 31.96 31.96 31.96 31.96 0.0K
09:30 31.97 31.98 31.88 31.92 2.9K
09:35 31.95 31.95 31.94 31.94 0.8K
09:40 31.95 31.95 31.95 31.95 1.5K
09:45 31.97 31.97 31.96 31.96 0.0K
09:50 31.96 31.97 31.95 31.95 0.1K
09:55 31.95 31.95 31.95 31.95 0.0K
10:00 31.95 32.01 31.95 32.01 0.4K
10:05 32.00 32.00 31.96 32.00 0.2K
10:10 31.98 31.98 31.97 31.97 0.0K
10:15 31.96 31.97 31.96 31.97 0.1K
10:20 32.00 32.00 31.96 31.96 0.3K
10:25 32.01 32.01 32.01 32.01 0.1K
10:30 31.99 32.00 31.99 32.00 0.0K
10:35 31.98 31.98 31.98 31.98 0.0K
10:40 32.00 32.00 32.00 32.00 0.3K
10:45 31.99 32.00 31.99 32.00 0.1K
10:55 32.01 32.01 31.97 31.97 3.9K
11:00 32.00 32.01 31.97 32.00 0.4K
11:10 31.99 31.99 31.97 31.97 0.6K
11:15 31.95 32.00 31.95 32.00 1.5K
11:20 31.98 31.99 31.98 31.99 0.4K
11:25 31.98 31.99 31.98 31.99 1.3K
11:35 31.97 31.99 31.97 31.99 0.2K
11:40 32.00 32.00 32.00 32.00 0.5K
11:45 32.00 32.00 32.00 32.00 0.2K
11:50 31.99 31.99 31.99 31.99 0.0K
11:55 32.00 32.00 32.00 32.00 1.1K
12:00 31.98 31.98 31.98 31.98 0.0K
12:05 31.95 31.97 31.94 31.97 0.3K
12:10 32.01 32.01 32.01 32.01 0.5K
12:20 31.97 31.97 31.97 31.97 0.1K
12:25 31.97 31.97 31.94 31.94 1.3K
12:30 31.92 31.92 31.92 31.92 0.0K
12:35 31.96 31.96 31.90 31.90 0.1K
12:40 31.91 31.91 31.82 31.82 0.2K
12:45 31.84 31.84 31.84 31.84 0.0K
12:50 31.85 31.88 31.78 31.78 0.3K
12:55 31.90 31.94 31.90 31.94 0.6K
13:00 31.89 31.89 31.89 31.89 0.3K
13:05 31.92 31.94 31.92 31.94 0.2K
13:10 31.93 31.93 31.84 31.84 0.2K
13:15 31.87 31.87 31.87 31.87 0.0K
13:20 31.82 31.88 31.82 31.88 0.2K
13:25 31.88 31.88 31.86 31.86 0.1K
13:30 31.80 31.85 31.79 31.84 0.3K
13:35 31.87 31.87 31.87 31.87 0.1K
13:40 31.87 31.87 31.87 31.87 0.0K
13:45 31.87 31.87 31.87 31.87 0.0K
13:50 31.89 31.89 31.89 31.89 0.1K
14:05 31.93 31.93 31.93 31.93 0.1K
14:10 31.93 31.93 31.92 31.92 0.2K
14:15 31.96 31.96 31.96 31.96 0.2K
14:20 31.97 31.97 31.97 31.97 0.0K
14:25 31.96 31.96 31.96 31.96 0.2K
14:30 32.00 32.00 31.92 31.97 0.1K
14:35 31.94 31.94 31.93 31.93 0.3K
14:40 31.92 31.92 31.90 31.90 0.2K
14:45 31.95 31.95 31.92 31.92 0.1K
14:50 31.92 31.92 31.92 31.92 0.0K
14:55 31.93 31.93 31.93 31.93 0.0K
15:00 31.94 31.94 31.94 31.94 0.4K
15:05 31.95 31.96 31.95 31.96 1.5K
15:15 31.88 31.88 31.88 31.88 0.1K
15:20 31.88 31.88 31.88 31.88 1.1K
15:25 31.88 31.88 31.87 31.87 1.4K
15:30 31.83 31.83 31.50 31.50 5.3K
15:35 31.55 31.55 31.47 31.53 0.8K
15:40 31.40 31.55 31.40 31.44 0.1K
15:45 31.44 31.48 31.34 31.34 1.0K
15:50 31.41 31.41 31.26 31.32 0.5K
15:55 31.39 31.39 31.30 31.32 0.1K
16:00 31.37 31.41 31.37 31.41 0.7K
16:05 31.36 31.36 31.35 31.35 0.2K
16:10 31.30 31.30 31.10 31.10 0.9K
16:15 31.10 31.10 31.09 31.09 0.2K
16:20 31.04 31.09 31.00 31.00 0.4K
16:25 31.00 31.08 30.99 31.04 1.5K
16:30 30.97 31.04 30.97 30.97 0.3K
16:35 31.12 31.12 31.00 31.00 0.0K
16:40 31.00 31.06 30.98 31.06 1.5K
16:45 31.06 31.06 30.98 30.98 0.1K
16:55 30.95 31.06 30.95 31.06 0.2K
17:00 31.02 31.04 30.98 30.98 2.0K
17:05 30.98 31.00 30.95 30.98 1.5K
17:10 31.09 31.10 31.09 31.10 0.1K
17:15 31.01 31.07 31.01 31.07 0.9K
17:20 31.12 31.12 31.12 31.12 0.1K
17:25 31.16 31.16 31.16 31.16 0.1K
17:35 31.27 31.27 31.27 31.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available