VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.02 31.02 31.02 31.02 2.4K
09:05 30.98 31.00 30.92 30.92 1.3K
09:10 30.92 30.94 30.92 30.94 0.1K
09:15 30.95 30.95 30.90 30.95 0.3K
09:20 30.96 30.96 30.96 30.96 0.0K
09:35 30.99 30.99 30.97 30.98 0.4K
09:40 30.99 31.00 30.98 31.00 0.6K
09:45 31.01 31.01 31.01 31.01 0.1K
09:50 31.00 31.00 31.00 31.00 0.0K
09:55 30.99 31.00 30.99 31.00 1.1K
10:00 31.00 31.00 31.00 31.00 0.8K
10:05 31.00 31.00 30.96 30.97 0.4K
10:10 30.98 30.99 30.98 30.99 0.0K
10:15 30.99 30.99 30.99 30.99 0.0K
10:20 30.97 30.97 30.97 30.97 0.3K
10:25 31.00 31.02 31.00 31.02 0.3K
10:30 31.01 31.01 30.96 30.96 0.4K
10:35 30.96 30.97 30.96 30.97 0.2K
10:40 30.98 30.98 30.98 30.98 0.0K
10:55 31.00 31.00 31.00 31.00 0.0K
11:00 30.99 30.99 30.99 30.99 0.2K
11:15 31.00 31.00 31.00 31.00 0.4K
11:20 30.99 30.99 30.99 30.99 0.9K
11:25 31.00 31.00 31.00 31.00 0.2K
11:30 31.00 31.00 31.00 31.00 0.2K
11:35 31.03 31.03 31.03 31.03 0.0K
11:40 31.02 31.02 31.02 31.02 0.1K
11:45 30.98 31.02 30.98 31.02 0.4K
11:50 31.04 31.04 31.02 31.02 0.3K
11:55 31.01 31.16 31.01 31.12 3.2K
12:00 30.98 30.98 30.98 30.98 0.3K
12:05 30.99 30.99 30.99 30.99 0.0K
12:10 31.00 31.00 31.00 31.00 0.0K
12:15 31.00 31.01 31.00 31.01 0.1K
12:20 30.98 31.00 30.98 31.00 1.0K
12:25 31.00 31.00 30.99 30.99 0.4K
12:30 31.00 31.02 30.97 30.97 0.6K
12:35 31.00 31.01 31.00 31.01 0.2K
12:45 31.03 31.03 31.03 31.03 3.5K
12:50 31.03 31.03 30.97 30.97 0.1K
12:55 31.00 31.00 31.00 31.00 0.0K
13:00 31.00 31.00 31.00 31.00 0.1K
13:05 31.00 31.00 31.00 31.00 0.2K
13:10 31.02 31.02 31.02 31.02 0.0K
13:15 31.06 31.06 31.04 31.04 0.2K
13:25 31.04 31.04 31.04 31.04 0.5K
13:30 31.04 31.04 31.04 31.04 0.6K
13:40 31.04 31.04 31.04 31.04 0.0K
13:45 31.04 31.04 31.04 31.04 0.0K
13:50 31.00 31.05 31.00 31.05 0.5K
13:55 31.04 31.04 31.04 31.04 0.1K
14:00 31.03 31.05 31.03 31.04 0.1K
14:05 31.06 31.06 31.06 31.06 0.0K
14:10 31.04 31.04 31.00 31.00 0.0K
14:15 31.04 31.05 31.04 31.05 0.6K
14:20 31.00 31.04 31.00 31.04 0.3K
14:25 31.05 31.10 31.05 31.10 0.0K
14:40 31.44 31.45 31.44 31.45 0.3K
14:45 31.48 31.48 31.45 31.45 0.3K
14:50 31.48 31.48 31.39 31.39 0.1K
14:55 31.43 31.44 31.38 31.38 0.9K
15:00 31.40 31.41 31.40 31.41 0.1K
15:05 31.44 31.44 31.42 31.42 0.1K
15:10 31.40 31.42 31.40 31.42 0.2K
15:15 31.30 31.30 31.29 31.29 0.2K
15:20 31.40 31.40 31.39 31.40 0.1K
15:25 31.20 31.47 31.20 31.47 0.4K
15:30 31.30 31.30 31.30 31.30 0.2K
15:35 31.27 31.27 31.27 31.27 0.0K
15:40 31.29 31.45 31.29 31.45 0.4K
15:45 31.38 31.38 31.31 31.31 0.2K
15:50 31.31 31.38 31.31 31.38 5.2K
15:55 31.40 31.40 31.37 31.38 3.6K
16:00 31.49 31.49 31.39 31.40 0.0K
16:05 31.29 31.38 31.26 31.38 0.5K
16:10 31.37 31.37 31.30 31.35 1.8K
16:15 31.32 31.35 31.32 31.35 0.2K
16:20 31.31 31.41 31.31 31.41 0.3K
16:25 31.36 31.36 31.36 31.36 0.1K
16:30 31.37 31.37 31.37 31.37 0.1K
16:35 31.33 31.39 31.33 31.37 0.1K
16:40 31.37 31.39 31.31 31.31 0.5K
16:50 31.37 31.47 31.37 31.47 0.3K
16:55 31.37 31.39 31.37 31.39 0.1K
17:00 31.45 31.45 31.45 31.45 0.0K
17:05 31.45 31.47 31.45 31.47 0.0K
17:10 31.48 31.58 31.48 31.58 1.0K
17:15 31.48 31.52 31.48 31.52 0.3K
17:25 31.44 31.56 31.43 31.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available