VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.05 32.05 32.05 32.05 4.5K
09:05 32.05 32.05 32.05 32.05 0.2K
09:10 32.05 32.05 32.05 32.05 0.0K
09:15 32.05 32.05 32.05 32.05 0.4K
09:20 32.05 32.06 32.05 32.06 0.2K
09:25 32.08 32.08 32.06 32.06 0.1K
09:30 32.13 32.17 32.13 32.17 0.2K
09:35 32.14 32.14 32.14 32.14 0.4K
09:40 32.18 32.18 32.18 32.18 0.0K
09:45 32.16 32.16 32.16 32.16 0.0K
09:50 32.16 32.16 32.16 32.16 0.0K
09:55 32.14 32.14 32.13 32.13 0.5K
10:00 32.12 32.12 32.10 32.11 0.1K
10:05 32.14 32.15 32.14 32.15 0.8K
10:10 32.19 32.21 32.17 32.21 1.2K
10:15 32.20 32.20 32.18 32.19 0.1K
10:20 32.17 32.17 32.12 32.15 1.6K
10:25 32.16 32.18 32.16 32.18 0.1K
10:30 32.18 32.19 32.18 32.19 0.0K
10:40 32.15 32.19 32.15 32.19 1.3K
10:45 32.16 32.21 32.16 32.21 0.1K
10:50 32.21 32.23 32.21 32.23 0.5K
10:55 32.23 32.23 32.22 32.22 0.1K
11:00 32.19 32.19 32.19 32.19 3.4K
11:05 32.17 32.17 32.09 32.09 0.1K
11:10 32.09 32.21 32.09 32.20 0.8K
11:15 32.20 32.20 32.20 32.20 0.0K
11:20 32.19 32.20 32.19 32.20 0.0K
11:25 32.20 32.20 32.20 32.20 1.5K
11:30 32.20 32.20 32.20 32.20 0.0K
11:40 32.20 32.20 32.20 32.20 0.2K
11:50 32.15 32.16 32.15 32.16 0.1K
11:55 32.20 32.20 32.20 32.20 0.0K
12:00 32.19 32.20 32.15 32.20 0.8K
12:05 32.20 32.20 32.20 32.20 0.2K
12:10 32.19 32.19 32.19 32.19 0.3K
12:15 32.20 32.20 32.20 32.20 0.0K
12:30 32.20 32.20 32.20 32.20 0.0K
12:35 32.21 32.21 32.21 32.21 0.3K
12:40 32.23 32.23 32.23 32.23 0.2K
12:45 32.23 32.23 32.23 32.23 0.0K
12:55 32.21 32.21 32.21 32.21 0.1K
13:00 32.21 32.21 32.20 32.20 0.4K
13:05 32.20 32.21 32.20 32.21 0.0K
13:10 32.17 32.17 32.17 32.17 0.1K
13:15 32.17 32.17 32.17 32.17 0.3K
13:20 32.17 32.17 32.13 32.13 1.2K
13:25 32.14 32.14 32.11 32.12 0.1K
13:30 32.12 32.12 32.12 32.12 0.5K
13:35 32.12 32.12 32.12 32.12 0.2K
13:40 32.17 32.17 32.17 32.17 0.5K
13:50 32.12 32.12 32.12 32.12 2.9K
13:55 32.12 32.12 32.12 32.12 0.1K
14:00 32.15 32.15 32.14 32.14 0.1K
14:05 32.09 32.15 32.09 32.15 0.5K
14:10 32.14 32.14 32.10 32.10 0.0K
14:15 32.16 32.16 32.16 32.16 0.3K
14:20 32.15 32.15 32.15 32.15 0.0K
14:25 32.15 32.15 32.15 32.15 0.0K
14:30 32.24 32.24 32.16 32.16 2.2K
14:35 32.20 32.20 32.18 32.19 0.1K
14:40 32.23 32.23 32.10 32.10 2.1K
14:45 32.16 32.16 32.16 32.16 0.1K
14:50 32.22 32.22 32.11 32.11 0.4K
14:55 32.08 32.09 32.08 32.09 3.3K
15:00 32.20 32.20 32.18 32.18 0.1K
15:05 32.17 32.21 32.13 32.13 0.7K
15:15 32.21 32.24 32.18 32.24 0.8K
15:30 32.45 32.45 32.34 32.44 0.6K
15:35 32.45 32.45 32.26 32.26 0.2K
15:40 32.36 32.45 32.36 32.43 0.1K
15:45 32.43 32.60 32.37 32.54 0.2K
15:50 32.60 32.60 32.55 32.60 0.3K
15:55 32.55 32.55 32.37 32.38 0.7K
16:00 32.40 32.40 32.20 32.21 2.2K
16:05 32.21 32.31 32.21 32.31 0.2K
16:10 32.32 32.32 32.22 32.22 0.7K
16:15 32.23 32.30 32.19 32.30 0.4K
16:20 32.34 32.39 32.34 32.39 0.2K
16:25 32.38 32.40 32.38 32.40 0.0K
16:30 32.33 32.33 32.33 32.33 0.1K
16:35 32.30 32.36 32.30 32.32 0.4K
16:40 32.44 32.44 32.44 32.44 0.3K
16:45 32.45 32.45 32.35 32.35 0.3K
16:50 32.42 32.42 32.42 32.42 2.3K
16:55 32.55 32.55 32.54 32.54 0.0K
17:00 32.60 32.60 32.60 32.60 0.0K
17:05 32.60 32.69 32.60 32.69 0.0K
17:10 32.60 32.69 32.60 32.69 0.0K
17:20 32.67 32.67 32.60 32.62 0.7K
17:25 32.59 32.60 32.56 32.59 1.7K
17:30 32.55 32.55 32.55 32.55 0.0K
17:35 32.62 32.62 32.62 32.62 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available