VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.77 32.77 32.75 32.75 3.1K
09:05 32.76 32.85 32.76 32.85 0.0K
09:10 32.67 32.70 32.55 32.55 0.3K
09:15 32.75 32.76 32.74 32.76 0.8K
09:20 32.76 32.76 32.76 32.76 0.0K
09:25 32.79 32.80 32.66 32.78 0.1K
09:30 32.78 32.78 32.78 32.78 0.0K
09:35 32.77 32.79 32.74 32.74 0.1K
09:40 32.80 32.80 32.74 32.74 0.1K
09:45 32.80 32.80 32.76 32.78 0.0K
09:50 32.80 32.80 32.80 32.80 0.5K
09:55 32.76 32.80 32.76 32.80 0.2K
10:00 32.80 32.83 32.77 32.83 0.7K
10:05 32.91 32.91 32.77 32.77 0.5K
10:10 32.87 32.90 32.87 32.90 1.3K
10:15 32.90 32.90 32.80 32.89 0.2K
10:20 32.88 32.89 32.76 32.76 0.5K
10:25 32.80 32.87 32.80 32.87 0.0K
10:30 32.90 32.94 32.90 32.94 0.1K
10:35 32.86 32.86 32.84 32.86 0.2K
10:40 32.85 32.85 32.85 32.85 3.4K
10:45 32.86 32.86 32.86 32.86 0.0K
10:50 32.88 32.88 32.84 32.84 0.2K
10:55 32.83 32.83 32.82 32.82 0.2K
11:00 32.80 32.80 32.80 32.80 0.1K
11:05 32.80 32.82 32.80 32.82 0.1K
11:10 32.82 32.83 32.82 32.82 2.0K
11:15 32.83 32.83 32.80 32.80 0.3K
11:20 32.85 32.85 32.75 32.79 0.4K
11:25 32.80 32.80 32.80 32.80 0.0K
11:30 32.79 32.79 32.77 32.79 0.8K
11:35 32.77 32.79 32.77 32.79 0.1K
11:40 32.79 32.81 32.79 32.80 0.2K
11:50 32.79 32.79 32.77 32.77 0.0K
11:55 32.77 32.79 32.77 32.79 1.3K
12:00 32.77 32.77 32.77 32.77 0.1K
12:05 32.77 32.77 32.76 32.76 0.1K
12:10 32.75 32.75 32.75 32.75 0.0K
12:15 32.80 32.80 32.80 32.80 6.0K
12:20 32.81 32.81 32.81 32.81 0.2K
12:30 32.76 32.76 32.76 32.76 0.1K
12:40 32.85 32.85 32.79 32.79 0.0K
12:45 32.87 32.89 32.80 32.88 0.2K
12:55 32.83 32.83 32.83 32.83 0.1K
13:00 32.80 32.80 32.80 32.80 0.1K
13:05 32.81 32.81 32.81 32.81 0.0K
13:10 32.81 32.81 32.81 32.81 0.0K
13:15 32.80 32.80 32.80 32.80 0.0K
13:20 32.80 32.80 32.79 32.79 0.3K
13:25 32.78 32.78 32.78 32.78 0.0K
13:30 32.80 32.80 32.80 32.80 0.1K
13:35 32.81 32.81 32.81 32.81 0.3K
13:40 32.87 32.87 32.75 32.78 1.7K
13:50 32.79 32.79 32.79 32.79 0.0K
13:55 32.75 32.79 32.75 32.78 0.5K
14:05 32.76 32.76 32.76 32.76 0.0K
14:10 32.85 32.85 32.85 32.85 0.2K
14:15 32.85 32.85 32.85 32.85 0.0K
14:20 32.85 32.85 32.80 32.80 0.2K
14:25 32.88 32.88 32.88 32.88 0.9K
14:30 32.90 32.90 32.90 32.90 0.7K
14:35 32.85 32.88 32.80 32.80 0.1K
14:40 32.90 32.90 32.90 32.90 0.0K
14:45 32.90 32.90 32.90 32.90 0.1K
14:50 32.92 32.92 32.92 32.92 0.0K
15:05 32.96 32.96 32.93 32.93 0.8K
15:10 32.97 32.97 32.97 32.97 0.6K
15:15 32.96 32.96 32.96 32.96 0.1K
15:20 32.95 32.95 32.95 32.95 0.0K
15:25 32.78 32.78 32.78 32.78 0.0K
15:30 32.75 32.80 32.69 32.69 1.4K
15:35 32.69 32.69 32.63 32.65 0.9K
15:40 32.68 32.68 32.59 32.62 0.3K
15:45 32.59 32.60 32.48 32.48 0.5K
15:50 32.48 32.49 32.48 32.49 0.1K
15:55 32.54 32.55 32.54 32.55 0.2K
16:00 32.62 32.62 32.50 32.50 3.1K
16:05 32.49 32.49 32.33 32.48 2.1K
16:10 32.54 32.54 32.40 32.50 8.0K
16:15 32.49 32.53 32.49 32.53 0.1K
16:20 32.46 32.46 32.45 32.45 0.1K
16:25 32.60 32.60 32.60 32.60 0.0K
16:30 32.71 32.73 32.71 32.73 0.1K
16:35 32.67 32.75 32.67 32.75 0.3K
16:45 32.75 32.82 32.75 32.82 0.1K
16:50 32.84 32.84 32.84 32.84 0.1K
16:55 32.77 32.81 32.72 32.72 0.3K
17:00 32.79 32.79 32.79 32.79 0.0K
17:15 32.90 32.93 32.90 32.93 0.3K
17:20 32.90 32.90 32.90 32.90 0.2K
17:25 32.94 32.94 32.94 32.94 0.1K
17:35 32.91 32.91 32.91 32.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available