VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 31.55 31.55 31.47 31.54 3.8K
09:15 31.41 31.65 31.34 31.65 3.0K
09:20 31.65 31.70 31.35 31.70 0.0K
09:25 31.60 31.60 31.49 31.58 0.2K
09:30 31.58 31.80 31.51 31.60 1.0K
09:35 31.60 31.62 31.56 31.62 0.4K
09:40 31.56 31.69 31.56 31.56 0.7K
09:45 31.68 31.69 31.64 31.69 0.3K
09:50 31.63 31.70 31.61 31.70 0.0K
09:55 31.63 31.69 31.59 31.59 1.1K
10:00 31.58 31.70 31.58 31.70 0.3K
10:05 31.74 31.80 31.67 31.80 3.7K
10:10 31.70 31.80 31.64 31.64 0.9K
10:15 31.61 31.80 31.61 31.79 1.4K
10:20 31.61 31.61 31.61 31.61 0.2K
10:25 31.62 31.65 31.62 31.62 0.5K
10:30 31.68 31.71 31.65 31.65 0.1K
10:35 31.65 31.73 31.65 31.73 0.5K
10:40 31.65 31.70 31.65 31.70 0.4K
10:45 31.70 31.85 31.66 31.75 0.9K
10:50 31.77 31.77 31.75 31.77 0.8K
10:55 31.75 31.78 31.75 31.78 0.9K
11:00 31.78 31.78 31.75 31.75 1.0K
11:05 31.70 31.71 31.70 31.71 0.2K
11:10 31.71 31.75 31.71 31.75 0.3K
11:15 31.80 31.80 31.80 31.80 0.2K
11:20 31.80 31.80 31.73 31.73 0.1K
11:25 31.80 31.80 31.80 31.80 0.1K
11:30 31.76 31.90 31.76 31.89 0.9K
11:35 31.71 31.90 31.71 31.73 1.5K
11:40 31.92 31.92 31.84 31.92 0.3K
11:50 31.79 31.79 31.64 31.64 0.3K
11:55 31.89 31.92 31.66 31.92 0.3K
12:00 31.93 31.93 31.90 31.90 0.5K
12:05 31.90 31.90 31.79 31.79 0.1K
12:10 31.90 31.90 31.90 31.90 0.0K
12:15 31.90 31.90 31.90 31.90 0.0K
12:20 31.90 31.90 31.80 31.80 0.2K
12:25 31.84 31.87 31.84 31.87 0.5K
12:35 31.84 31.85 31.84 31.85 2.2K
12:40 31.84 31.85 31.84 31.84 0.6K
12:45 31.85 31.85 31.84 31.84 0.1K
12:50 31.79 31.82 31.79 31.82 0.1K
12:55 31.80 31.80 31.80 31.80 0.0K
13:00 31.85 31.85 31.83 31.83 0.1K
13:10 31.79 31.79 31.79 31.79 0.0K
13:15 31.65 31.87 31.65 31.87 0.4K
13:20 31.86 31.86 31.69 31.69 1.0K
13:30 31.71 31.81 31.71 31.81 0.1K
13:35 31.80 31.80 31.80 31.80 0.0K
13:40 31.81 31.81 31.72 31.72 0.0K
13:45 31.77 31.77 31.77 31.77 0.0K
13:50 31.67 31.67 31.67 31.67 0.0K
13:55 31.70 31.79 31.70 31.79 0.2K
14:00 31.76 31.76 31.62 31.71 2.3K
14:05 31.67 31.67 31.67 31.67 0.0K
14:10 31.67 31.67 31.67 31.67 0.0K
14:15 31.71 31.71 31.71 31.71 0.0K
14:20 31.60 31.71 31.60 31.62 0.9K
14:25 31.72 31.73 31.72 31.73 0.4K
14:30 31.82 31.82 31.82 31.82 0.0K
14:35 31.76 31.76 31.67 31.67 0.0K
14:40 31.71 31.71 31.71 31.71 0.1K
14:45 31.77 31.77 31.77 31.77 0.0K
14:55 31.76 31.76 31.73 31.73 0.1K
15:00 31.76 31.76 31.76 31.76 0.0K
15:10 31.78 31.85 31.78 31.85 0.0K
15:15 31.77 31.77 31.77 31.77 0.0K
15:20 31.74 31.79 31.72 31.79 0.1K
15:25 31.75 31.81 31.70 31.81 1.1K
15:30 31.57 31.78 31.51 31.65 2.6K
15:35 31.84 32.00 31.76 32.00 0.4K
15:40 32.07 32.10 32.05 32.06 0.1K
15:45 32.20 32.20 31.95 31.95 0.0K
15:50 32.09 32.10 31.97 31.97 0.6K
15:55 32.05 32.09 32.05 32.09 0.2K
16:00 32.10 32.10 31.77 31.77 0.2K
16:05 31.90 31.90 31.90 31.90 0.1K
16:10 31.76 31.76 31.76 31.76 0.0K
16:15 31.78 31.82 31.78 31.82 0.4K
16:20 31.70 31.85 31.56 31.85 2.7K
16:25 32.12 32.12 31.95 31.95 0.0K
16:30 32.14 32.20 31.97 31.99 0.4K
16:35 32.20 32.20 32.20 32.20 0.6K
16:40 32.16 32.16 32.16 32.16 0.0K
16:45 32.12 32.24 32.01 32.01 0.0K
16:50 32.32 32.32 32.32 32.32 0.0K
16:55 32.30 32.33 32.30 32.32 0.1K
17:00 32.19 32.30 32.14 32.23 0.4K
17:05 32.25 32.32 32.20 32.32 0.2K
17:10 32.30 32.30 32.27 32.27 0.2K
17:15 32.08 32.32 32.08 32.21 3.1K
17:20 32.17 32.31 32.16 32.25 0.7K
17:25 32.13 32.24 32.13 32.19 0.8K
17:35 32.12 32.12 32.12 32.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available