VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.33 38.33 38.33 38.33 3.1K
09:05 38.45 38.88 38.45 38.47 4.6K
09:10 38.68 38.85 38.66 38.85 0.7K
09:15 38.85 39.09 38.71 39.09 0.8K
09:20 38.87 39.12 38.68 38.91 0.3K
09:25 38.90 38.90 38.83 38.85 0.3K
09:30 39.08 39.11 38.87 39.09 1.2K
09:35 39.08 39.17 38.91 39.17 0.8K
09:40 39.15 39.15 38.85 39.07 2.1K
09:45 39.03 39.19 39.03 39.19 1.6K
09:50 39.19 39.20 38.91 39.20 0.5K
09:55 39.25 39.25 39.05 39.05 0.1K
10:00 39.20 39.20 39.20 39.20 0.1K
10:05 39.29 39.35 39.29 39.29 1.4K
10:10 39.44 39.46 39.41 39.43 1.5K
10:15 39.40 39.49 39.40 39.40 0.5K
10:20 39.43 39.49 39.33 39.49 0.2K
10:25 39.49 39.49 39.22 39.50 2.4K
10:30 39.40 39.43 39.13 39.43 1.4K
10:35 39.43 39.43 39.43 39.43 0.1K
10:40 39.34 39.50 39.34 39.42 0.3K
10:45 39.42 39.42 39.42 39.42 0.1K
10:50 39.47 39.55 39.16 39.35 1.6K
10:55 39.46 39.46 39.36 39.46 3.1K
11:00 39.64 39.64 39.36 39.49 0.4K
11:05 39.47 39.47 39.46 39.46 0.2K
11:10 39.44 39.44 39.40 39.44 0.2K
11:15 39.44 39.44 39.35 39.44 1.3K
11:20 39.35 39.45 39.35 39.45 0.4K
11:25 39.50 39.50 39.40 39.43 0.6K
11:30 39.41 39.41 39.35 39.41 0.1K
11:35 39.41 39.45 39.40 39.40 0.3K
11:40 39.45 39.45 39.35 39.45 1.7K
11:45 39.45 39.45 39.36 39.45 0.2K
11:50 39.45 39.49 39.40 39.40 0.3K
11:55 39.48 39.48 39.48 39.48 0.0K
12:00 39.49 39.49 39.36 39.45 0.2K
12:05 39.40 39.40 39.30 39.35 2.5K
12:10 39.40 39.45 39.33 39.45 1.4K
12:15 39.54 39.56 39.45 39.45 0.3K
12:20 39.45 39.45 39.45 39.45 0.1K
12:25 39.38 39.45 39.30 39.45 0.1K
12:30 39.41 39.56 39.41 39.56 0.1K
12:35 39.58 39.58 39.58 39.58 0.4K
12:40 39.48 39.54 39.40 39.41 1.0K
12:50 39.40 39.45 39.40 39.45 0.1K
12:55 39.45 39.45 39.28 39.28 0.1K
13:00 39.45 39.51 39.45 39.50 1.6K
13:05 39.15 39.37 39.12 39.37 0.1K
13:10 39.28 39.36 39.17 39.28 0.4K
13:15 39.28 39.31 39.16 39.27 0.5K
13:20 39.31 39.32 39.16 39.29 0.0K
13:25 39.16 39.32 39.10 39.24 1.3K
13:30 39.21 39.30 39.20 39.20 0.1K
13:35 39.29 39.35 39.10 39.10 2.6K
13:40 39.27 39.34 39.21 39.23 2.3K
13:45 39.36 39.36 39.36 39.36 0.2K
13:50 39.37 39.40 39.19 39.19 0.6K
13:55 39.40 39.44 39.31 39.31 0.3K
14:00 39.34 39.40 39.34 39.40 0.0K
14:05 39.35 39.35 39.35 39.35 0.7K
14:10 39.37 39.37 39.37 39.37 0.0K
14:15 39.37 39.37 39.14 39.37 0.6K
14:20 39.26 39.37 39.26 39.37 0.1K
14:25 39.38 39.63 39.23 39.63 0.6K
14:30 39.40 39.40 39.36 39.36 0.0K
14:35 39.35 39.38 39.33 39.38 0.9K
14:40 39.36 39.36 39.29 39.29 0.9K
14:45 39.55 39.55 39.55 39.55 0.2K
14:50 39.51 39.51 39.51 39.51 0.1K
14:55 39.32 39.36 39.32 39.36 0.2K
15:00 39.36 39.47 39.36 39.47 0.1K
15:05 39.44 39.44 39.43 39.43 0.5K
15:10 39.23 39.41 39.23 39.41 0.4K
15:15 39.40 39.51 39.37 39.51 0.6K
15:20 39.25 39.25 39.25 39.25 0.1K
15:25 39.45 39.80 39.45 39.64 0.4K
15:30 39.15 39.15 39.05 39.05 1.5K
15:35 40.00 40.35 39.89 39.94 3.2K
15:40 40.24 40.24 40.13 40.14 1.5K
15:45 40.00 40.20 40.00 40.17 0.6K
15:50 40.29 40.33 40.07 40.33 0.5K
15:55 40.00 40.10 39.81 40.06 1.5K
16:00 40.00 40.14 39.94 40.11 0.8K
16:05 40.13 40.13 39.87 40.10 1.3K
16:10 40.05 40.14 39.91 40.14 1.1K
16:15 40.13 40.13 40.13 40.13 0.1K
16:20 40.12 40.15 39.78 40.15 1.0K
16:25 40.07 40.15 40.07 40.08 0.4K
16:30 40.22 40.22 39.87 40.12 2.7K
16:35 40.15 40.24 39.94 40.24 0.8K
16:40 40.04 40.21 40.04 40.15 0.8K
16:45 40.10 40.19 39.96 40.19 0.4K
16:50 39.89 40.10 39.89 40.07 0.3K
16:55 40.03 40.13 40.00 40.10 0.4K
17:00 40.12 40.12 40.04 40.04 0.0K
17:05 39.90 39.90 39.82 39.82 0.7K
17:10 39.86 40.03 39.70 39.93 1.0K
17:15 39.93 40.00 39.78 39.92 0.5K
17:20 40.00 40.00 39.90 40.00 1.1K
17:25 40.00 40.06 39.80 39.84 5.8K
17:35 39.97 39.97 39.97 39.97 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available