VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.28 37.28 37.27 37.28 0.9K
09:05 37.17 37.31 37.17 37.31 0.4K
09:10 37.27 37.27 37.27 37.27 0.1K
09:15 37.31 37.33 37.31 37.32 0.0K
09:20 37.32 37.32 37.28 37.30 0.3K
09:25 37.32 37.33 37.30 37.33 0.3K
09:30 37.36 37.36 37.26 37.27 1.9K
09:35 37.32 37.35 37.32 37.35 0.1K
09:40 37.30 37.30 37.30 37.30 0.4K
09:45 37.26 37.30 37.26 37.30 0.0K
09:50 37.26 37.30 37.26 37.27 3.6K
09:55 37.30 37.35 37.30 37.35 0.6K
10:00 37.30 37.36 37.30 37.36 0.0K
10:10 37.30 37.34 37.30 37.34 0.0K
10:15 37.33 37.33 37.33 37.33 0.1K
10:20 37.34 37.34 37.31 37.31 1.8K
10:25 37.34 37.34 37.31 37.31 0.1K
10:30 37.29 37.30 37.29 37.30 0.5K
10:35 37.31 37.31 37.29 37.29 0.0K
10:40 37.33 37.33 37.33 37.33 0.0K
10:45 37.29 37.29 37.29 37.29 0.0K
10:50 37.33 37.33 37.33 37.33 0.0K
10:55 37.32 37.35 37.31 37.31 0.2K
11:00 37.31 37.31 37.31 37.31 0.0K
11:05 37.33 37.33 37.33 37.33 0.5K
11:10 37.33 37.33 37.33 37.33 0.0K
11:15 37.33 37.35 37.33 37.35 0.1K
11:20 37.35 37.35 37.35 37.35 0.0K
11:25 37.32 37.32 37.32 37.32 0.0K
11:30 37.32 37.33 37.32 37.32 0.2K
11:35 37.32 37.32 37.32 37.32 0.1K
11:50 37.33 37.33 37.32 37.32 0.0K
11:55 37.35 37.35 37.32 37.32 0.3K
12:00 37.38 37.38 37.38 37.38 0.2K
12:05 37.39 37.40 37.39 37.40 0.0K
12:10 37.39 37.39 37.39 37.39 0.0K
12:15 37.33 37.33 37.33 37.33 0.0K
12:20 37.37 37.39 37.37 37.39 0.0K
12:25 37.42 37.42 37.36 37.36 0.6K
12:30 37.41 37.41 37.41 37.41 0.0K
12:35 37.42 37.42 37.42 37.42 0.0K
12:40 37.43 37.43 37.43 37.43 0.0K
13:00 37.43 37.43 37.43 37.43 0.0K
13:10 37.44 37.44 37.44 37.44 3.2K
13:20 37.44 37.44 37.44 37.44 0.0K
13:25 37.41 37.44 37.41 37.44 0.0K
13:30 37.40 37.40 37.40 37.40 0.0K
13:35 37.35 37.35 37.35 37.35 0.6K
13:40 37.41 37.44 37.41 37.44 0.0K
13:45 37.45 37.45 37.44 37.44 0.6K
13:50 37.47 37.47 37.47 37.47 0.0K
13:55 37.45 37.45 37.43 37.43 0.6K
14:00 37.46 37.46 37.46 37.46 0.1K
14:15 37.41 37.46 37.41 37.46 0.1K
14:20 37.38 37.42 37.36 37.36 1.0K
14:25 37.46 37.46 37.46 37.46 0.0K
14:30 37.42 37.49 37.42 37.49 0.3K
14:35 37.50 37.50 37.42 37.44 0.4K
14:40 37.43 37.43 37.43 37.43 0.0K
14:45 37.41 37.41 37.41 37.41 0.0K
14:50 37.41 37.41 37.41 37.41 0.3K
14:55 37.41 37.41 37.39 37.39 0.5K
15:15 37.37 37.37 37.37 37.37 0.0K
15:20 37.33 37.33 37.33 37.33 0.2K
15:25 37.38 37.38 37.30 37.30 0.7K
15:30 37.23 37.23 36.90 36.92 2.4K
15:35 36.84 36.89 36.78 36.89 0.2K
15:40 36.87 37.08 36.87 37.08 0.1K
15:45 37.04 37.07 37.04 37.06 0.2K
15:50 37.11 37.11 37.08 37.08 0.4K
15:55 37.08 37.08 36.99 36.99 0.1K
16:00 37.03 37.13 36.91 36.91 2.7K
16:05 37.00 37.04 36.98 36.98 0.5K
16:10 37.14 37.14 37.14 37.14 0.2K
16:15 37.18 37.18 37.18 37.18 0.9K
16:20 37.12 37.14 37.06 37.06 0.1K
16:30 37.17 37.17 37.17 37.17 0.0K
16:35 37.21 37.21 37.08 37.08 0.0K
16:40 37.26 37.26 37.16 37.16 0.6K
16:45 37.23 37.24 37.23 37.24 0.0K
16:50 37.22 37.22 37.11 37.11 0.0K
16:55 37.09 37.16 37.09 37.16 0.3K
17:05 37.08 37.24 37.08 37.24 0.7K
17:10 37.35 37.35 37.35 37.35 0.0K
17:20 37.38 37.46 37.38 37.46 0.0K
17:25 37.47 37.47 37.36 37.36 0.1K
17:35 37.54 37.54 37.54 37.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available