Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
8,129.00
2024-12-17
Historical Low
1,630.21
2015-01-14
Volume Extremes
Volume Peak
0.2M
2016-02-25
Volume Low
0.0M
2022-04-04
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-14
Fall Proportion
43.1%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2020-04-17
Max Daily Loss
-10.19%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+25.04%
2020-04
Max Monthly Loss
-12.95%
2022-01
Related Stocks
First Trust Capital Strength UCITS ETF Class A USD Accumulation
FTCS
603.0000
Direxion Daily S&P 500® Bull 2X Shares
SPUU
3344.0000
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
1380.0000
iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc)
U03A
1922.2000
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D
IFFF
1332.9500
Direxion Daily MSCI Emerging Markets Bull 3X Shares
EDC
971.1100
iShares MSCI ACWI ex U.S. ETF
ACWX
1210.0000
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
0.0000
UBS MSCI World UCITS ETF USD dis
WRDEUA
0.0000
Invesco S&P 500 GARP ETF
SPGP
2115.8999
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400