Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:55 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,129.00
2024-12-17
Historical Low
1,630.21
2015-01-14
Volume Extremes
Volume Peak
0.2M
2016-02-25
Volume Low
0.0M
2022-04-04
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-14
Fall Proportion
43.1%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2020-04-17
Max Daily Loss
-10.19%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+25.04%
2020-04
Max Monthly Loss
-12.95%
2022-01
Related Stocks
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
FPXU
0.0000
iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)
ID32
1991.8700
Global X HealthTech ETF
HEAL
580.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
2062.4800
Franklin FTSE India ETF
FLIN
708.0000
First Trust Utilities AlphaDEX® Fund
FXU
827.7800
Xtrackers MSCI China UCITS ETF 1C
XCX6
389.6000
Ishares Climate Conscious & Transition MSCI USA ETF
USCL
1493.8700
SPDR® Dow Jones Industrial Average ETF Trust
DIA
8594.0898
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF
BBIB
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400