Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:05 | 1,346.19 | 1,346.19 | 1,346.19 | 1,346.19 | 0.1K |
| 15:55 | 1,346.19 | 1,346.19 | 1,346.19 | 1,346.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,363.00
2020-04-24
Historical Low
1,086.49
2024-04-29
Volume Extremes
Volume Peak
0.1M
2019-09-24
Volume Low
0.0M
2020-08-11
Data Statistics
Rise Proportion
43.0%
Start: 2018-05-29
Fall Proportion
50.7%
Total379Trading Days
Daily Change Extremes
Max Daily Gain
+30.24%
2024-07-16
Max Daily Loss
-25.39%
2022-08-09
Monthly Change Extremes
Max Monthly Gain
+31.37%
2020-03
Max Monthly Loss
-11.22%
2022-03
Related Stocks
iShares Floating Rate Bond ETF
FLOT
944.7500
AXA IM MSCI USA Equity PAB UCITS ETF USD Acc
AIUU
265.5100
Franklin FTSE Canada ETF
FLCA
757.4300
Actinver Casa de Bolsa Pso Trac
PSOTRAC15
14.6900
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
4468.0400
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc)
3SU1
101.8700
HSBC Developed World Screened Equity UCITS ETF
HSWD
517.1700
WisdomTree U.S. Multifactor Fund
USMF
953.0600
iShares Core S&P 500 ETF
IVV
12217.0000
L&G USD Corporate Bond Screened UCITS ETF USD Distributing
USDC
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000