Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,363.00
2020-04-24
Historical Low
1,086.49
2024-04-29
Volume Extremes
Volume Peak
0.1M
2019-09-24
Volume Low
0.0M
2020-08-11
Data Statistics
Rise Proportion
43.0%
Start: 2018-05-29
Fall Proportion
50.7%
Total379Trading Days
Daily Change Extremes
Max Daily Gain
+30.24%
2024-07-16
Max Daily Loss
-25.39%
2022-08-09
Monthly Change Extremes
Max Monthly Gain
+31.37%
2020-03
Max Monthly Loss
-11.22%
2022-03
Related Stocks
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc
XRES
458.1000
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
QNXT
0.0000
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
4691.7798
iShares Gold Trust
IAU
1303.3199
iShares Global Water UCITS ETF USD (Dist)
IH2O
1367.2000
Vanguard Emerging Markets Government Bond Index Fund ETF Shares
VWOB
1230.3300
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
XDWC
1224.0699
JPMorgan U.S. Momentum Factor ETF
JMOM
0.0000
The Energy Select Sector SPDR® Fund
XLE
1690.0000
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D
IFFF
1286.5699
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000