4,712.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2024-12-16 | 5,232.00 | 5,232.00 | 5,209.00 | 5,209.00 | 0.0M |
| 2024-12-13 | 5,252.00 | 5,252.00 | 5,242.00 | 5,242.00 | 0.0M |
| 2024-12-11 | 5,311.50 | 5,311.50 | 5,311.50 | 5,311.50 | 0.0M |
| 2024-12-10 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.0M |
| 2024-12-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-12-02 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-11-25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-11-13 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0M |
| 2024-11-06 | 5,475.01 | 5,475.01 | 5,475.01 | 5,475.01 | 0.0M |
| 2024-10-29 | 5,474.99 | 5,475.00 | 5,474.99 | 5,475.00 | 0.0M |
| 2024-10-28 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2024-10-16 | 5,623.70 | 5,623.70 | 5,623.70 | 5,623.70 | 0.0M |
| 2024-10-10 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0M |
| 2024-10-09 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0M |
| 2024-10-08 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2024-10-03 | 5,413.00 | 5,413.00 | 5,365.00 | 5,365.00 | 0.0M |
| 2024-09-26 | 5,520.27 | 5,520.27 | 5,520.27 | 5,520.27 | 0.0M |
| 2024-09-20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2024-09-17 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0M |
| 2024-09-13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2024-09-04 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.0M |
| 2024-08-23 | 5,426.00 | 5,426.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2024-08-21 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2024-08-20 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2024-08-19 | 5,276.00 | 5,276.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2024-08-05 | 5,199.36 | 5,199.36 | 5,199.36 | 5,199.36 | 0.0M |
| 2024-08-01 | 5,199.36 | 5,199.36 | 5,199.36 | 5,199.36 | 0.0M |
| 2024-07-30 | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0.0M |
| 2024-07-26 | 5,004.07 | 5,103.00 | 5,004.07 | 5,103.00 | 0.0M |
| 2024-07-25 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.0M |
| 2024-07-24 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2024-07-23 | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 0.0M |
| 2024-07-16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-07-10 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0M |
| 2024-07-08 | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2024-07-02 | 4,738.51 | 4,809.00 | 4,738.51 | 4,795.96 | 0.0M |
| 2024-06-17 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0M |
| 2024-06-13 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.0M |
| 2024-06-07 | 4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.0M |
| 2024-06-04 | 4,550.01 | 4,678.00 | 4,550.01 | 4,678.00 | 0.0M |
| 2024-05-29 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0M |
| 2024-05-17 | 4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0.0M |
| 2024-05-16 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.0M |
| 2024-05-14 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2024-05-09 | 4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | 0.0M |
| 2024-05-07 | 4,389.99 | 4,390.00 | 4,389.99 | 4,390.00 | 0.0M |
| 2024-05-02 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0M |
| 2024-04-30 | 4,387.46 | 4,387.46 | 4,387.45 | 4,387.45 | 0.0M |
| 2024-04-26 | 4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | 0.0M |
| 2024-04-23 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0M |
| 2024-04-18 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2024-04-16 | 4,237.51 | 4,237.51 | 4,237.51 | 4,237.51 | 0.0M |
| 2024-04-15 | 4,306.30 | 4,306.30 | 4,306.30 | 4,306.30 | 0.0M |
| 2024-04-09 | 4,306.85 | 4,306.85 | 4,305.00 | 4,306.30 | 0.0M |
| 2024-04-04 | 4,302.01 | 4,302.01 | 4,302.01 | 4,302.01 | 0.0M |
| 2024-04-03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2024-04-02 | 4,365.00 | 4,365.00 | 4,354.21 | 4,354.21 | 0.0M |
| 2024-04-01 | 4,448.02 | 4,448.02 | 4,448.02 | 4,448.02 | 0.0M |
| 2024-03-27 | 4,460.00 | 4,460.00 | 4,448.02 | 4,448.02 | 0.0M |
| 2024-03-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-03-08 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2024-03-07 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0M |
| 2024-02-29 | 4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0.0M |
| 2024-02-28 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0M |
| 2024-02-23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2024-02-22 | 4,549.00 | 4,605.00 | 4,540.30 | 4,605.00 | 0.0M |
| 2024-02-12 | 4,509.00 | 4,509.00 | 4,509.00 | 4,509.00 | 0.0M |
| 2024-02-08 | 4,507.25 | 4,507.25 | 4,507.25 | 4,507.25 | 0.0M |
| 2024-02-07 | 4,440.00 | 4,512.00 | 4,440.00 | 4,503.25 | 0.0M |
| 2024-02-02 | 4,298.00 | 4,530.49 | 4,298.00 | 4,530.49 | 0.0M |
| 2024-01-30 | 4,449.00 | 4,449.00 | 4,429.98 | 4,429.99 | 0.0M |
| 2024-01-29 | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 0.0M |
| 2024-01-23 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0.0M |
| 2024-01-11 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2024-01-10 | 4,378.25 | 4,380.22 | 4,378.25 | 4,380.22 | 0.0M |
| 2024-01-04 | 4,313.74 | 4,317.00 | 4,313.74 | 4,317.00 | 0.0M |
| 2024-01-02 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.0M |