Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-23 | 1,834.13 | 1,834.13 | 1,834.13 | 1,834.13 | 0.0M |
| 2021-10-07 | 1,834.12 | 1,834.12 | 1,834.12 | 1,834.12 | 0.0M |
| 2021-09-20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-09-10 | 1,834.34 | 1,834.34 | 1,834.34 | 1,834.34 | 0.0M |
| 2021-08-26 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2021-08-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-07-19 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2021-07-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-12 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-07-08 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2021-07-06 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2021-07-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-24 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0M |
| 2021-06-23 | 1,770.25 | 1,770.25 | 1,770.25 | 1,770.25 | 0.0M |
| 2021-06-22 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | 0.0M |
| 2021-06-15 | 1,787.10 | 1,787.10 | 1,787.10 | 1,787.10 | 0.0M |
| 2021-06-14 | 1,779.70 | 1,779.70 | 1,779.70 | 1,779.70 | 0.0M |
| 2021-06-09 | 1,747.95 | 1,747.95 | 1,747.95 | 1,747.95 | 0.0M |
| 2021-06-03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-06-01 | 1,759.25 | 1,759.25 | 1,759.25 | 1,759.25 | 0.0M |
| 2021-05-26 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2021-05-19 | 1,702.95 | 1,702.95 | 1,702.95 | 1,702.95 | 0.0M |
| 2021-05-13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-05-06 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-04-30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-04-27 | 1,710.00 | 1,710.00 | 1,708.13 | 1,708.13 | 0.0M |
| 2021-04-23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2021-04-20 | 1,683.86 | 1,683.86 | 1,683.86 | 1,683.86 | 0.0M |
| 2021-04-19 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-04-14 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-04-08 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2021-04-05 | 1,703.00 | 1,726.00 | 1,703.00 | 1,726.00 | 0.0M |
| 2021-03-25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-03-23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-03-18 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-03-17 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-03-11 | 1,746.00 | 1,746.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-03-09 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2021-03-03 | 1,743.90 | 1,743.90 | 1,743.90 | 1,743.90 | 0.0M |
| 2021-03-02 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0M |
| 2021-02-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-02-23 | 1,729.97 | 1,729.97 | 1,729.97 | 1,729.97 | 0.0M |
| 2021-02-19 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2021-02-17 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-02-16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-02-12 | 1,712.99 | 1,712.99 | 1,712.99 | 1,712.99 | 0.0M |
| 2021-02-11 | 1,704.43 | 1,704.43 | 1,704.43 | 1,704.43 | 0.0M |
| 2021-01-25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2021-01-21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-01-13 | 1,643.38 | 1,643.38 | 1,643.38 | 1,643.38 | 0.0M |
| 2021-01-12 | 1,645.00 | 1,648.00 | 1,645.00 | 1,645.22 | 0.0M |
| 2021-01-04 | 1,636.80 | 1,636.80 | 1,636.80 | 1,636.80 | 0.0M |