Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2022-12-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-09-19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-08-04 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-05-09 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0M |
| 2022-03-15 | 1,569.12 | 1,569.12 | 1,569.12 | 1,569.12 | 0.0M |
| 2022-02-15 | 1,584.24 | 1,584.24 | 1,584.24 | 1,584.24 | 0.0M |
| 2022-02-09 | 1,668.11 | 1,668.11 | 1,668.11 | 1,668.11 | 0.0M |
| 2022-02-04 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0M |
| 2022-02-03 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2022-02-02 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2022-01-27 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2022-01-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |