Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-12-07 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-11-08 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2023-10-16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-09-27 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2023-08-21 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-05-19 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2023-05-15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2023-05-10 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0M |
| 2023-04-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-04-12 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0M |
| 2023-04-05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-04-04 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-03-31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-03-28 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2023-03-21 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-03-06 | 1,305.37 | 1,305.37 | 1,303.44 | 1,303.44 | 0.0M |