Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,594.00
2025-05-19
Historical Low
1,048.00
2023-08-24
Volume Extremes
Volume Peak
0.0M
2025-09-02
Volume Low
0.0M
2021-03-10
Data Statistics
Rise Proportion
47.0%
Start: 2018-01-08
Fall Proportion
35.0%
Total117Trading Days
Daily Change Extremes
Max Daily Gain
+9.59%
2024-04-23
Max Daily Loss
-16.03%
2022-08-29
Monthly Change Extremes
Max Monthly Gain
+9.59%
2024-06
Max Monthly Loss
-5.22%
2020-10
Related Stocks
iShares® 0-3 Month Treasury Bond ETF
SGOV
1847.8800
First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation
FVDF
0.0000
iShares $ High Yield Corp Bond UCITS ETF USD D
IHYU
1775.1500
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
7103.6401
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
1278.0000
First Trust STOXX® European Select Dividend Index Fund
FDD
286.5300
iShares U.S. Financial Services ETF
IYG
1649.3199
UBS MSCI World Socially Responsible UCITS ETF USD acc
WSRIA
0.0000
iShares Currency Hedged MSCI Japan ETF
HEWJ
908.8300
iShares MSCI China Tech UCITS ETF USD Acc
CBUK
112.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400