Vanguard Materials Index Fund ETF Shares

VAW

3,728.00

Last Update: 2025-08-12

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,230.00

2024-11-11

Historical Low

1,682.69

2015-03-11

Volume Extremes

Volume Peak

0.0M

2019-07-11

Volume Low

0.0M

2016-07-25

Data Statistics

Rise Proportion

50.2%

Start: 2015-03-11

Fall Proportion

47.4%

Total422Trading Days

Daily Change Extremes

Max Daily Gain

+18.47%

2020-04-07

Max Daily Loss

-12.77%

2022-08-19

Monthly Change Extremes

Max Monthly Gain

+9.56%

2024-07

Max Monthly Loss

-11.58%

2018-12