Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-08-26 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-06-09 | 3,901.20 | 3,901.20 | 3,890.84 | 3,890.84 | 0.0M |
| 2022-03-28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2022-03-04 | 4,557.50 | 4,557.50 | 4,557.50 | 4,557.50 | 0.0M |
| 2022-02-24 | 4,366.04 | 4,445.74 | 4,366.04 | 4,445.74 | 0.0M |
| 2022-02-16 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2022-02-03 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0M |
| 2022-01-25 | 4,665.50 | 4,665.50 | 4,665.50 | 4,665.50 | 0.0M |