Vanguard Mega Cap Value Index Fund ETF Shares

MGV

2,420.00

Last Update: 2025-08-08

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-13	1,872.00	1,872.00	1,872.00	1,872.00	0.0M
2023-09-27	1,753.00	1,753.00	1,753.00	1,753.00	0.0M
2023-07-12	1,753.00	1,753.00	1,753.00	1,753.00	0.0M
2023-03-22	1,844.00	1,844.00	1,844.00	1,844.00	0.0M