Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS
🏛️ mexico →
871.42
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-29 759.50 759.50 759.50 759.50 0.0M
2023-05-30 810.30 810.30 810.30 810.30 0.0M
2023-03-29 840.07 840.07 840.07 840.07 0.0M
2023-03-15 880.77 880.77 880.77 880.77 0.0M
2023-02-24 840.76 840.76 840.76 840.76 0.0M