Vanguard Small-Cap Value Index Fund ETF Shares

VBR

3,825.00

Last Update: 2025-09-17

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,130.00

2025-02-04

Historical Low

1,515.90

2015-01-09

Volume Extremes

Volume Peak

0.4M

2017-03-15

Volume Low

0.0M

2019-03-22

Data Statistics

Rise Proportion

51.6%

Start: 2015-01-09

Fall Proportion

42.9%

Total287Trading Days

Daily Change Extremes

Max Daily Gain

+23.51%

2016-12-15

Max Daily Loss

-16.48%

2019-01-28

Monthly Change Extremes

Max Monthly Gain

+9.62%

2021-02

Max Monthly Loss

-8.40%

2017-03