Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-12-21 | 2,850.00 | 3,010.00 | 2,850.00 | 3,010.00 | 0.0M |
| 2023-12-19 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0M |
| 2023-12-13 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-12-08 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-12-07 | 2,830.07 | 2,960.00 | 2,830.07 | 2,960.00 | 0.0M |
| 2023-12-05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-12-01 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-11-30 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2023-11-24 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-11-17 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-11-16 | 2,700.07 | 2,790.00 | 2,700.07 | 2,790.00 | 0.0M |
| 2023-11-14 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2023-11-01 | 2,710.06 | 2,710.06 | 2,710.06 | 2,710.06 | 0.0M |
| 2023-10-27 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-07-25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-07-10 | 2,812.63 | 2,820.00 | 2,812.63 | 2,820.00 | 0.0M |
| 2023-05-23 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2023-05-16 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-04-18 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2023-03-27 | 2,837.10 | 2,837.10 | 2,837.10 | 2,837.10 | 0.0M |
| 2023-03-24 | 2,776.00 | 2,796.74 | 2,766.00 | 2,796.74 | 0.0M |
| 2023-03-15 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0M |
| 2023-03-14 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2023-03-13 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2023-03-10 | 2,991.00 | 2,991.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2023-03-06 | 3,051.90 | 3,051.90 | 3,051.90 | 3,051.90 | 0.0M |
| 2023-02-16 | 3,223.00 | 3,305.00 | 3,223.00 | 3,237.00 | 0.0M |
| 2023-02-01 | 3,232.60 | 3,232.60 | 3,231.71 | 3,231.71 | 0.0M |
| 2023-01-31 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0M |
| 2023-01-26 | 3,182.50 | 3,182.50 | 3,180.00 | 3,182.00 | 0.0M |
| 2023-01-17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-01-16 | 3,069.12 | 3,069.12 | 3,069.12 | 3,069.12 | 0.0M |
| 2023-01-12 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0M |
| 2023-01-04 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 0.0M |