Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 3,060.55 | 3,060.55 | 3,060.55 | 3,060.55 | 0.0M |
| 2022-12-27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-22 | 3,105.00 | 3,105.00 | 3,101.10 | 3,101.10 | 0.0M |
| 2022-12-20 | 3,126.00 | 3,135.00 | 3,121.00 | 3,124.45 | 0.0M |
| 2022-12-15 | 3,089.85 | 3,089.85 | 3,089.85 | 3,089.85 | 0.0M |
| 2022-12-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-12-13 | 3,218.22 | 3,218.79 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-11-25 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0M |
| 2022-11-16 | 3,187.78 | 3,187.78 | 3,187.78 | 3,187.78 | 0.0M |
| 2022-10-18 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0M |
| 2022-10-03 | 2,915.00 | 2,974.00 | 2,915.00 | 2,974.00 | 0.0M |
| 2022-09-30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-09-29 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-09-07 | 3,162.66 | 3,162.66 | 3,162.66 | 3,162.66 | 0.0M |
| 2022-08-22 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0M |
| 2022-08-05 | 3,319.93 | 3,319.93 | 3,319.93 | 3,319.93 | 0.0M |
| 2022-07-15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-06-29 | 3,013.00 | 3,036.00 | 3,013.00 | 3,036.00 | 0.0M |
| 2022-06-15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-05-19 | 3,305.00 | 3,305.00 | 3,187.00 | 3,225.59 | 0.0M |
| 2022-05-12 | 3,162.33 | 3,162.33 | 3,162.33 | 3,162.33 | 0.0M |
| 2022-04-11 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2022-04-01 | 3,503.33 | 3,503.33 | 3,503.33 | 3,503.33 | 0.0M |
| 2022-03-15 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0M |
| 2022-02-22 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-01-18 | 3,637.00 | 3,637.00 | 3,626.00 | 3,626.00 | 0.0M |
| 2022-01-11 | 3,684.21 | 3,684.21 | 3,684.21 | 3,684.21 | 0.0M |