Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 103.52 103.52 103.52 103.52 13.2K
09:35 103.49 103.52 103.44 103.52 1.2K
09:36 103.55 103.55 103.55 103.55 0.6K
09:38 103.51 103.51 103.51 103.51 0.7K
09:39 103.46 103.46 103.46 103.46 0.1K
09:40 103.53 103.53 103.53 103.53 0.4K
09:44 103.53 103.53 103.52 103.52 1.1K
09:46 103.65 103.65 103.65 103.65 0.1K
09:48 103.50 103.50 103.50 103.50 0.5K
09:53 103.64 103.64 103.64 103.64 0.4K
09:54 103.68 103.68 103.60 103.60 0.7K
09:55 103.40 103.40 103.40 103.40 0.6K
09:57 103.29 103.29 103.29 103.29 0.1K
10:00 103.31 103.31 103.31 103.31 0.1K
10:02 103.43 103.51 103.43 103.46 2.6K
10:03 103.42 103.42 103.41 103.41 1.1K
10:04 103.40 103.40 103.40 103.40 0.1K
10:07 103.31 103.38 103.31 103.38 1.0K
10:10 103.29 103.29 103.29 103.29 1.2K
10:12 103.30 103.33 103.30 103.33 2.5K
10:21 103.04 103.04 103.00 103.00 0.6K
10:22 102.97 102.97 102.97 102.97 1.1K
10:24 103.01 103.01 103.01 103.01 0.2K
10:28 102.57 102.57 102.57 102.57 2.1K
10:33 102.67 102.67 102.67 102.67 0.4K
10:37 102.61 102.66 102.61 102.65 0.8K
10:39 102.74 102.74 102.74 102.74 1.0K
10:44 103.01 103.01 103.01 103.01 0.9K
10:50 102.98 102.98 102.98 102.98 0.5K
10:59 102.77 102.77 102.77 102.77 0.4K
11:00 102.75 102.75 102.75 102.75 2.3K
11:08 102.73 102.73 102.73 102.73 2.1K
11:09 102.66 102.66 102.66 102.66 0.8K
11:11 102.69 102.69 102.69 102.69 0.5K
11:12 102.67 102.67 102.67 102.67 0.6K
11:17 102.68 102.68 102.68 102.68 0.9K
11:24 102.49 102.49 102.49 102.49 0.2K
11:28 102.60 102.60 102.60 102.60 0.2K
11:34 102.69 102.69 102.69 102.69 0.6K
11:48 102.61 102.61 102.61 102.61 0.8K
11:57 102.51 102.51 102.51 102.51 1.5K
12:00 102.53 102.53 102.53 102.53 0.2K
12:09 102.74 102.74 102.74 102.74 0.1K
12:11 102.73 102.73 102.73 102.73 0.9K
12:17 102.79 102.79 102.79 102.79 0.1K
12:25 102.90 102.90 102.90 102.90 0.1K
12:27 102.75 102.75 102.75 102.75 0.2K
12:32 102.78 102.78 102.78 102.78 0.2K
12:36 102.79 102.79 102.79 102.79 0.2K
12:40 102.86 102.86 102.86 102.86 0.3K
12:45 102.91 102.91 102.91 102.91 0.3K
12:47 102.96 102.96 102.96 102.96 0.2K
12:49 102.96 102.96 102.96 102.96 0.1K
12:50 103.00 103.00 103.00 103.00 0.3K
12:51 102.97 102.97 102.97 102.97 0.3K
12:52 103.09 103.09 103.09 103.09 0.8K
13:03 103.20 103.20 103.20 103.20 0.9K
13:17 103.30 103.30 103.30 103.30 0.2K
13:22 103.18 103.18 103.18 103.18 0.2K
13:23 103.18 103.18 103.18 103.18 0.3K
13:25 103.21 103.21 103.21 103.21 0.3K
13:33 103.31 103.31 103.28 103.28 0.4K
13:34 103.26 103.26 103.26 103.26 0.2K
13:36 103.18 103.20 103.18 103.20 0.4K
13:40 103.27 103.27 103.27 103.27 0.4K
13:44 103.29 103.29 103.29 103.29 0.7K
13:56 103.28 103.28 103.28 103.28 3.0K
13:57 103.24 103.24 103.24 103.24 0.4K
13:58 103.22 103.22 103.22 103.22 0.6K
14:01 103.23 103.23 103.23 103.23 8.4K
14:02 103.27 103.27 103.27 103.27 0.5K
14:04 103.33 103.33 103.33 103.33 0.7K
14:09 103.21 103.21 103.21 103.21 0.4K
14:14 103.17 103.17 103.17 103.17 0.5K
14:30 103.23 103.23 103.23 103.23 0.3K
14:35 103.29 103.29 103.29 103.29 1.4K
14:46 103.29 103.29 103.29 103.29 0.8K
15:04 103.24 103.24 103.24 103.24 0.2K
15:11 103.25 103.25 103.24 103.24 1.2K
15:15 103.15 103.15 103.13 103.13 3.5K
15:22 103.20 103.20 103.20 103.20 0.4K
15:23 103.24 103.24 103.24 103.24 0.5K
15:25 103.15 103.15 103.15 103.15 0.4K
15:27 103.12 103.14 103.12 103.13 0.8K
15:30 103.09 103.09 103.09 103.09 0.2K
15:37 103.15 103.15 103.15 103.15 3.2K
15:39 103.14 103.14 103.10 103.10 1.7K
15:47 103.11 103.11 103.11 103.11 0.7K
15:55 103.15 103.15 103.15 103.15 2.1K
15:59 103.26 103.26 103.26 103.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available