Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 80.59 80.59 80.59 80.59 2.0K
09:41 80.72 80.72 80.59 80.59 0.6K
09:44 80.71 80.75 80.71 80.75 0.5K
09:53 80.98 80.98 80.98 80.98 0.5K
10:00 80.87 80.87 80.87 80.86 0.4K
10:10 80.82 80.82 80.82 80.82 0.5K
10:14 80.85 80.85 80.85 80.85 0.2K
10:20 80.57 80.57 80.57 80.57 2.4K
10:49 80.98 80.98 80.98 80.98 0.4K
10:51 80.72 80.72 80.72 80.72 3.7K
11:10 80.65 80.65 80.65 80.65 1.1K
11:13 80.65 80.65 80.65 80.65 0.3K
11:21 80.85 80.85 80.85 80.85 0.1K
11:22 80.86 80.86 80.86 80.86 1.3K
11:26 80.78 80.78 80.78 80.78 0.3K
11:37 80.98 80.98 80.98 80.98 0.8K
11:41 80.98 80.98 80.98 80.98 0.7K
11:44 81.01 81.01 81.01 81.01 0.2K
11:47 80.98 80.98 80.98 80.98 0.8K
12:20 80.87 80.87 80.87 80.87 0.2K
12:22 80.83 80.83 80.83 80.83 0.8K
12:34 80.82 80.82 80.81 80.81 0.8K
12:41 80.99 80.99 80.99 80.99 0.7K
12:50 81.04 81.04 81.04 81.04 0.4K
12:52 81.07 81.07 81.07 81.07 0.1K
12:57 81.05 81.05 81.05 81.05 1.3K
13:05 81.10 81.10 81.10 81.10 0.5K
13:29 81.26 81.26 81.26 81.26 0.5K
13:41 81.23 81.23 81.23 81.23 0.8K
13:52 81.22 81.22 81.22 81.22 0.5K
14:09 81.31 81.31 81.27 81.26 1.6K
14:13 81.34 81.34 81.34 81.34 0.4K
14:21 81.21 81.21 81.21 81.21 0.9K
14:25 81.20 81.20 81.20 81.20 0.6K
14:51 81.33 81.33 81.33 81.33 0.2K
14:55 81.30 81.30 81.30 81.30 0.2K
15:12 81.33 81.33 81.33 81.33 0.3K
15:20 81.28 81.28 81.28 81.28 0.4K
15:25 81.21 81.21 81.21 81.21 1.5K
15:34 81.22 81.22 81.22 81.22 0.2K
15:42 81.38 81.38 81.38 81.38 3.3K
15:44 81.36 81.36 81.36 81.36 1.0K
15:47 81.33 81.33 81.33 81.33 1.5K
15:52 81.21 81.21 81.21 81.21 3.6K
15:54 81.12 81.12 81.12 81.12 0.5K
15:58 81.18 81.18 81.12 81.12 11.7K
15:59 81.14 81.14 81.09 81.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available