Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.62 84.62 84.62 84.62 1.6K
09:33 84.76 84.76 84.76 84.76 0.7K
09:35 84.87 84.87 84.87 84.87 2.0K
09:44 84.90 84.90 84.90 84.90 0.6K
09:52 84.67 84.67 84.67 84.67 0.1K
09:53 84.70 84.70 84.70 84.70 0.2K
09:56 84.65 84.65 84.65 84.65 0.2K
09:58 84.59 84.73 84.59 84.73 1.0K
10:04 85.12 85.12 85.12 85.12 0.5K
10:15 85.01 85.01 85.01 85.01 0.4K
10:24 85.21 85.23 85.21 85.23 0.8K
10:30 85.26 85.26 85.26 85.26 0.3K
10:31 85.28 85.28 85.28 85.28 0.8K
10:40 85.24 85.24 85.24 85.24 0.3K
10:46 85.07 85.07 85.07 85.07 0.4K
10:48 84.94 84.94 84.94 84.94 0.3K
10:51 84.99 84.99 84.99 84.99 0.1K
10:52 84.99 84.99 84.99 84.99 0.2K
10:59 85.09 85.09 85.09 85.09 0.5K
11:15 85.09 85.09 85.09 85.09 0.2K
11:22 85.05 85.05 85.05 85.05 0.2K
11:23 85.10 85.10 85.10 85.10 0.3K
11:26 85.10 85.10 85.10 85.10 0.3K
11:30 85.08 85.08 85.08 85.08 0.1K
11:33 85.05 85.05 85.05 85.05 0.5K
11:49 85.18 85.18 85.18 85.18 0.2K
11:51 85.18 85.18 85.18 85.18 0.7K
11:53 85.18 85.18 85.18 85.18 0.4K
11:59 85.10 85.10 85.10 85.10 0.2K
12:02 85.20 85.20 85.20 85.20 0.1K
12:03 85.14 85.14 85.14 85.14 0.3K
12:09 85.11 85.12 85.11 85.12 0.6K
12:10 85.14 85.14 85.14 85.14 0.9K
12:21 85.24 85.24 85.24 85.24 0.4K
12:28 85.14 85.14 85.14 85.14 0.3K
12:34 85.21 85.21 85.21 85.21 0.2K
12:37 85.20 85.20 85.20 85.20 2.0K
12:38 85.21 85.21 85.21 85.21 0.3K
12:46 85.26 85.26 85.26 85.26 0.3K
12:47 85.27 85.27 85.27 85.27 0.3K
12:48 85.32 85.32 85.32 85.32 0.2K
12:50 85.32 85.32 85.32 85.32 0.3K
12:56 85.32 85.32 85.32 85.32 0.7K
13:11 85.30 85.30 85.30 85.30 0.9K
13:33 85.50 85.50 85.43 85.43 0.8K
14:03 85.60 85.60 85.60 85.60 0.3K
14:09 85.55 85.55 85.55 85.55 11.1K
14:12 85.58 85.58 85.58 85.58 0.1K
14:14 85.68 85.68 85.68 85.68 0.2K
14:19 85.58 85.58 85.58 85.58 0.3K
14:30 85.63 85.63 85.63 85.63 1.0K
14:42 85.60 85.60 85.60 85.60 0.2K
14:54 85.57 85.57 85.56 85.56 0.7K
14:57 85.64 85.64 85.64 85.64 0.2K
14:58 85.64 85.64 85.64 85.64 0.3K
15:13 85.48 85.48 85.48 85.48 0.2K
15:15 85.57 85.57 85.57 85.57 0.1K
15:19 85.44 85.44 85.44 85.44 3.0K
15:25 85.48 85.48 85.48 85.48 0.1K
15:29 85.43 85.43 85.43 85.43 0.1K
15:30 85.48 85.48 85.48 85.48 0.1K
15:36 85.37 85.40 85.37 85.39 0.9K
15:40 85.38 85.38 85.33 85.33 2.6K
15:50 85.21 85.21 85.21 85.21 0.6K
15:53 85.33 85.33 85.33 85.33 1.0K
15:59 85.14 85.30 85.14 85.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available