Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,980.00 | 4,998.00 | 4,950.00 | 4,955.02 | 0.0M |
| 2021-12-30 | 5,000.00 | 5,000.00 | 4,984.00 | 4,984.00 | 0.0M |
| 2021-12-29 | 5,000.00 | 5,000.00 | 4,984.00 | 4,995.00 | 0.0M |
| 2021-12-28 | 5,027.00 | 5,027.00 | 4,990.92 | 5,008.92 | 0.0M |
| 2021-12-27 | 4,985.00 | 5,020.00 | 4,985.00 | 5,010.02 | 0.0M |
| 2021-12-24 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0M |
| 2021-12-23 | 4,970.00 | 4,980.00 | 4,946.01 | 4,980.00 | 0.0M |
| 2021-12-22 | 4,921.00 | 4,969.99 | 4,915.00 | 4,920.01 | 0.0M |
| 2021-12-21 | 4,855.00 | 4,921.00 | 4,846.99 | 4,921.00 | 0.0M |
| 2021-12-20 | 4,885.00 | 4,885.00 | 4,731.21 | 4,846.99 | 0.0M |
| 2021-12-17 | 4,900.00 | 4,989.99 | 4,870.49 | 4,905.00 | 0.0M |
| 2021-12-16 | 5,040.00 | 5,047.49 | 4,949.00 | 4,984.79 | 0.0M |
| 2021-12-15 | 4,982.01 | 5,039.98 | 4,980.00 | 5,035.00 | 0.0M |
| 2021-12-14 | 5,047.49 | 5,047.49 | 4,970.00 | 4,981.00 | 0.0M |
| 2021-12-13 | 5,000.00 | 5,004.99 | 4,976.00 | 5,004.99 | 0.0M |
| 2021-12-10 | 5,000.00 | 5,000.01 | 5,000.00 | 5,000.01 | 0.0M |
| 2021-12-09 | 5,039.00 | 5,105.39 | 5,015.00 | 5,020.00 | 0.0M |
| 2021-12-08 | 5,019.99 | 5,039.99 | 5,018.00 | 5,039.99 | 0.0M |
| 2021-12-07 | 5,001.00 | 5,061.28 | 5,001.00 | 5,040.00 | 0.0M |
| 2021-12-06 | 4,900.01 | 4,999.99 | 4,900.01 | 4,978.00 | 0.0M |
| 2021-12-03 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-12-02 | 4,920.21 | 5,029.18 | 4,920.21 | 4,985.86 | 0.0M |
| 2021-12-01 | 5,240.00 | 5,240.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2021-11-30 | 5,155.02 | 5,155.02 | 5,010.00 | 5,011.20 | 0.0M |
| 2021-11-29 | 5,180.00 | 5,228.97 | 5,140.02 | 5,171.23 | 0.0M |
| 2021-11-26 | 5,210.00 | 5,241.59 | 5,120.00 | 5,120.01 | 0.0M |
| 2021-11-24 | 5,157.99 | 5,167.99 | 5,130.79 | 5,162.00 | 0.0M |
| 2021-11-23 | 5,072.00 | 5,099.99 | 5,070.00 | 5,095.09 | 0.0M |
| 2021-11-22 | 5,073.77 | 5,095.01 | 5,065.00 | 5,071.01 | 0.0M |
| 2021-11-19 | 5,028.01 | 5,077.79 | 5,028.01 | 5,040.00 | 0.0M |
| 2021-11-18 | 5,030.95 | 5,074.97 | 5,014.99 | 5,028.01 | 0.0M |
| 2021-11-17 | 5,050.00 | 5,050.00 | 4,993.65 | 4,993.65 | 0.0M |
| 2021-11-16 | 5,035.01 | 5,079.99 | 5,035.01 | 5,049.99 | 0.0M |
| 2021-11-12 | 4,932.98 | 4,963.00 | 4,932.98 | 4,960.00 | 0.0M |
| 2021-11-11 | 4,949.99 | 4,990.00 | 4,920.00 | 4,953.00 | 0.0M |
| 2021-11-10 | 4,900.06 | 4,970.00 | 4,900.06 | 4,920.00 | 0.0M |
| 2021-11-09 | 4,920.11 | 4,948.99 | 4,900.00 | 4,920.01 | 0.0M |
| 2021-11-08 | 4,940.99 | 4,954.64 | 4,930.00 | 4,937.00 | 0.0M |
| 2021-11-05 | 4,984.98 | 4,984.98 | 4,920.03 | 4,930.00 | 0.0M |
| 2021-11-04 | 4,963.00 | 4,994.96 | 4,949.00 | 4,960.00 | 0.0M |
| 2021-11-03 | 5,000.00 | 5,000.00 | 4,961.71 | 4,963.00 | 0.0M |
| 2021-11-01 | 4,991.98 | 4,991.98 | 4,889.01 | 4,951.00 | 0.0M |
| 2021-10-29 | 4,850.00 | 4,880.00 | 4,850.00 | 4,869.00 | 0.0M |
| 2021-10-28 | 4,780.00 | 4,834.99 | 4,777.00 | 4,818.66 | 0.0M |
| 2021-10-27 | 4,780.00 | 4,780.00 | 4,750.01 | 4,757.00 | 0.0M |
| 2021-10-26 | 4,770.00 | 4,784.99 | 4,766.01 | 4,775.00 | 0.0M |
| 2021-10-25 | 4,735.00 | 4,780.00 | 4,731.00 | 4,757.00 | 0.0M |
| 2021-10-22 | 4,740.00 | 4,742.00 | 4,720.00 | 4,731.69 | 0.0M |
| 2021-10-21 | 4,740.12 | 4,780.00 | 4,739.00 | 4,780.00 | 0.0M |
| 2021-10-20 | 4,719.50 | 4,739.97 | 4,719.50 | 4,739.97 | 0.0M |
| 2021-10-19 | 4,715.00 | 4,729.99 | 4,715.00 | 4,725.00 | 0.0M |
| 2021-10-18 | 4,745.00 | 4,745.00 | 4,690.00 | 4,720.00 | 0.0M |
| 2021-10-15 | 4,730.00 | 4,749.98 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-14 | 4,737.99 | 4,737.99 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-13 | 4,699.79 | 4,699.79 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-10-12 | 4,692.00 | 4,699.99 | 4,660.01 | 4,660.11 | 0.0M |
| 2021-10-11 | 4,716.37 | 4,728.00 | 4,692.91 | 4,703.35 | 0.0M |
| 2021-10-08 | 4,681.15 | 4,700.00 | 4,681.15 | 4,700.00 | 0.0M |
| 2021-10-07 | 4,699.99 | 4,729.99 | 4,680.02 | 4,706.00 | 0.0M |
| 2021-10-06 | 4,600.00 | 4,617.00 | 4,595.00 | 4,609.60 | 0.0M |
| 2021-10-05 | 4,597.00 | 4,624.00 | 4,597.00 | 4,614.43 | 0.0M |
| 2021-10-04 | 4,598.00 | 4,598.00 | 4,542.00 | 4,542.00 | 0.0M |
| 2021-10-01 | 4,624.06 | 4,624.06 | 4,538.00 | 4,624.05 | 0.0M |
| 2021-09-30 | 4,621.00 | 4,629.99 | 4,580.01 | 4,629.99 | 0.0M |
| 2021-09-29 | 4,559.00 | 4,645.00 | 4,559.00 | 4,621.00 | 0.0M |
| 2021-09-28 | 4,605.00 | 4,605.00 | 4,561.00 | 4,594.31 | 0.0M |
| 2021-09-27 | 4,641.56 | 4,641.56 | 4,600.01 | 4,614.99 | 0.0M |
| 2021-09-24 | 4,672.61 | 4,672.61 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-09-23 | 4,590.00 | 4,630.00 | 4,590.00 | 4,613.00 | 0.0M |
| 2021-09-22 | 4,531.01 | 4,591.99 | 4,531.01 | 4,559.00 | 0.0M |
| 2021-09-21 | 4,517.74 | 4,592.99 | 4,517.74 | 4,530.02 | 0.0M |
| 2021-09-20 | 4,627.77 | 4,627.77 | 4,495.00 | 4,517.48 | 0.0M |
| 2021-09-17 | 4,612.95 | 4,627.99 | 4,600.00 | 4,627.77 | 0.0M |
| 2021-09-15 | 4,584.89 | 4,594.99 | 4,584.88 | 4,590.00 | 0.0M |
| 2021-09-14 | 4,585.99 | 4,587.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2021-09-13 | 4,584.30 | 4,609.96 | 4,563.01 | 4,564.02 | 0.0M |
| 2021-09-10 | 4,607.00 | 4,607.00 | 4,584.30 | 4,584.30 | 0.0M |
| 2021-09-09 | 4,688.99 | 4,688.99 | 4,629.07 | 4,630.00 | 0.0M |
| 2021-09-08 | 4,670.00 | 4,683.48 | 4,625.00 | 4,635.71 | 0.0M |
| 2021-09-07 | 4,700.00 | 4,700.00 | 4,645.01 | 4,669.99 | 0.0M |
| 2021-09-06 | 4,702.98 | 4,729.00 | 4,702.98 | 4,729.00 | 0.0M |
| 2021-09-03 | 4,680.00 | 4,702.99 | 4,656.00 | 4,700.00 | 0.0M |
| 2021-09-02 | 4,699.99 | 4,699.99 | 4,672.02 | 4,680.00 | 0.0M |
| 2021-09-01 | 4,657.00 | 4,702.86 | 4,657.00 | 4,670.00 | 0.0M |
| 2021-08-31 | 4,705.00 | 4,705.00 | 4,680.05 | 4,680.05 | 0.0M |
| 2021-08-30 | 4,722.44 | 4,722.44 | 4,704.00 | 4,705.00 | 0.0M |
| 2021-08-27 | 4,700.00 | 4,747.99 | 4,690.00 | 4,703.00 | 0.0M |
| 2021-08-26 | 4,700.01 | 4,747.99 | 4,695.11 | 4,696.00 | 0.0M |
| 2021-08-25 | 4,686.04 | 4,710.50 | 4,686.04 | 4,697.00 | 0.0M |
| 2021-08-24 | 4,719.86 | 4,738.13 | 4,680.05 | 4,680.05 | 0.0M |
| 2021-08-23 | 4,680.00 | 4,759.69 | 4,680.00 | 4,680.03 | 0.0M |
| 2021-08-20 | 4,626.00 | 4,650.00 | 4,626.00 | 4,648.70 | 0.0M |
| 2021-08-19 | 4,553.04 | 4,572.50 | 4,548.01 | 4,572.50 | 0.0M |
| 2021-08-18 | 4,594.99 | 4,594.99 | 4,553.04 | 4,553.04 | 0.0M |
| 2021-08-17 | 4,565.02 | 4,594.99 | 4,535.00 | 4,545.00 | 0.0M |
| 2021-08-16 | 4,575.00 | 4,579.99 | 4,545.00 | 4,565.02 | 0.0M |
| 2021-08-13 | 4,595.00 | 4,595.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2021-08-12 | 4,565.99 | 4,567.68 | 4,563.00 | 4,565.00 | 0.0M |
| 2021-08-11 | 4,586.01 | 4,619.99 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-08-10 | 4,630.00 | 4,649.98 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-08-09 | 4,629.59 | 4,629.99 | 4,585.00 | 4,615.71 | 0.0M |
| 2021-08-06 | 4,550.00 | 4,590.00 | 4,550.00 | 4,589.99 | 0.0M |
| 2021-08-05 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 0.0M |
| 2021-08-04 | 4,530.00 | 4,559.99 | 4,530.00 | 4,542.00 | 0.0M |
| 2021-08-03 | 4,519.97 | 4,520.00 | 4,485.01 | 4,520.00 | 0.0M |
| 2021-08-02 | 4,520.96 | 4,548.02 | 4,519.25 | 4,519.99 | 0.0M |
| 2021-07-30 | 4,548.03 | 4,548.03 | 4,510.00 | 4,519.00 | 0.0M |
| 2021-07-29 | 4,545.01 | 4,560.99 | 4,536.82 | 4,538.00 | 0.0M |
| 2021-07-28 | 4,551.22 | 4,551.22 | 4,525.00 | 4,549.99 | 0.0M |
| 2021-07-27 | 4,584.30 | 4,598.95 | 4,509.00 | 4,509.01 | 0.0M |
| 2021-07-26 | 4,558.00 | 4,561.50 | 4,558.00 | 4,561.50 | 0.0M |
| 2021-07-23 | 4,548.63 | 4,549.01 | 4,540.00 | 4,549.01 | 0.1M |
| 2021-07-22 | 4,535.00 | 4,535.00 | 4,526.00 | 4,526.00 | 0.0M |
| 2021-07-21 | 4,510.00 | 4,532.00 | 4,510.00 | 4,528.80 | 0.0M |
| 2021-07-20 | 4,460.00 | 4,500.00 | 4,460.00 | 4,486.00 | 0.0M |
| 2021-07-19 | 4,458.00 | 4,458.00 | 4,360.00 | 4,390.00 | 0.0M |
| 2021-07-16 | 4,457.50 | 4,457.50 | 4,425.01 | 4,425.01 | 0.0M |
| 2021-07-15 | 4,470.00 | 4,500.00 | 4,460.00 | 4,470.01 | 0.0M |
| 2021-07-14 | 4,540.00 | 4,540.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2021-07-13 | 4,521.00 | 4,539.99 | 4,521.00 | 4,539.99 | 0.0M |
| 2021-07-12 | 4,495.00 | 4,500.00 | 4,487.80 | 4,500.00 | 0.0M |
| 2021-07-09 | 4,498.18 | 4,498.18 | 4,487.00 | 4,487.00 | 0.0M |
| 2021-07-08 | 4,487.10 | 4,487.10 | 4,440.00 | 4,450.00 | 0.0M |
| 2021-07-07 | 4,500.00 | 4,500.01 | 4,490.00 | 4,490.00 | 0.0M |
| 2021-07-06 | 4,510.79 | 4,510.79 | 4,468.00 | 4,503.64 | 0.0M |
| 2021-07-05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-07-02 | 4,510.79 | 4,510.79 | 4,453.50 | 4,453.50 | 0.0M |
| 2021-07-01 | 4,440.00 | 4,480.00 | 4,440.00 | 4,479.00 | 0.0M |
| 2021-06-30 | 4,412.00 | 4,483.08 | 4,412.00 | 4,446.20 | 0.0M |
| 2021-06-29 | 4,404.00 | 4,430.01 | 4,404.00 | 4,415.00 | 0.0M |
| 2021-06-28 | 4,449.99 | 4,449.99 | 4,395.00 | 4,404.00 | 0.0M |
| 2021-06-25 | 4,449.99 | 4,449.99 | 4,386.00 | 4,418.45 | 0.0M |
| 2021-06-24 | 4,462.00 | 4,469.99 | 4,400.00 | 4,449.99 | 0.0M |
| 2021-06-23 | 4,500.00 | 4,510.00 | 4,468.00 | 4,470.00 | 0.0M |
| 2021-06-22 | 4,500.01 | 4,552.65 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-06-21 | 4,509.87 | 4,545.99 | 4,495.01 | 4,512.00 | 0.0M |
| 2021-06-18 | 4,500.00 | 4,559.29 | 4,487.44 | 4,487.44 | 0.0M |
| 2021-06-17 | 4,480.00 | 4,500.50 | 4,472.00 | 4,500.00 | 0.0M |
| 2021-06-16 | 4,423.00 | 4,445.00 | 4,400.99 | 4,402.01 | 0.0M |
| 2021-06-15 | 4,399.00 | 4,445.00 | 4,399.00 | 4,420.90 | 0.0M |
| 2021-06-14 | 4,403.00 | 4,403.00 | 4,398.98 | 4,399.00 | 0.0M |
| 2021-06-11 | 4,376.00 | 4,403.00 | 4,376.00 | 4,403.00 | 0.0M |
| 2021-06-10 | 4,341.51 | 4,350.00 | 4,330.02 | 4,350.00 | 0.0M |
| 2021-06-09 | 4,330.00 | 4,360.99 | 4,330.00 | 4,359.98 | 0.0M |
| 2021-06-08 | 4,359.99 | 4,359.99 | 4,333.00 | 4,355.98 | 0.0M |
| 2021-06-07 | 4,341.00 | 4,360.99 | 4,325.11 | 4,360.98 | 0.0M |
| 2021-06-04 | 4,385.00 | 4,394.99 | 4,360.01 | 4,394.99 | 0.0M |
| 2021-06-03 | 4,340.10 | 4,385.00 | 4,340.10 | 4,385.00 | 0.0M |
| 2021-06-02 | 4,350.01 | 4,351.69 | 4,340.10 | 4,340.10 | 0.0M |
| 2021-06-01 | 4,371.37 | 4,384.79 | 4,340.00 | 4,356.96 | 0.0M |
| 2021-05-28 | 4,365.00 | 4,365.00 | 4,345.00 | 4,350.52 | 0.0M |
| 2021-05-27 | 4,341.55 | 4,389.99 | 4,341.55 | 4,350.00 | 0.0M |
| 2021-05-26 | 4,300.01 | 4,330.00 | 4,300.01 | 4,330.00 | 0.0M |
| 2021-05-25 | 4,325.00 | 4,349.97 | 4,311.00 | 4,311.00 | 0.0M |
| 2021-05-24 | 4,315.00 | 4,349.99 | 4,312.00 | 4,325.00 | 0.0M |
| 2021-05-21 | 4,299.99 | 4,319.99 | 4,290.00 | 4,291.00 | 0.0M |
| 2021-05-20 | 4,250.91 | 4,299.99 | 4,250.01 | 4,288.99 | 0.0M |
| 2021-05-19 | 4,244.00 | 4,272.29 | 4,180.00 | 4,272.29 | 0.0M |
| 2021-05-18 | 4,268.00 | 4,280.00 | 4,244.00 | 4,244.00 | 0.0M |
| 2021-05-17 | 4,290.00 | 4,290.00 | 4,240.00 | 4,276.99 | 0.0M |
| 2021-05-14 | 4,334.99 | 4,334.99 | 4,290.00 | 4,290.00 | 0.0M |
| 2021-05-13 | 4,250.01 | 4,250.01 | 4,249.99 | 4,249.99 | 0.0M |
| 2021-05-12 | 4,322.79 | 4,322.79 | 4,224.21 | 4,224.82 | 0.0M |
| 2021-05-11 | 4,322.00 | 4,322.00 | 4,226.00 | 4,282.00 | 0.0M |
| 2021-05-10 | 4,350.01 | 4,371.98 | 4,321.00 | 4,321.00 | 0.0M |
| 2021-05-07 | 4,360.00 | 4,370.01 | 4,340.02 | 4,361.00 | 0.0M |
| 2021-05-06 | 4,399.99 | 4,399.99 | 4,335.00 | 4,359.99 | 0.0M |
| 2021-05-05 | 4,400.00 | 4,400.00 | 4,369.99 | 4,399.98 | 0.0M |
| 2021-05-04 | 4,402.00 | 4,423.79 | 4,331.36 | 4,347.01 | 0.0M |
| 2021-05-03 | 4,403.46 | 4,440.00 | 4,395.00 | 4,402.00 | 0.0M |
| 2021-04-30 | 4,386.00 | 4,424.00 | 4,386.00 | 4,400.00 | 0.0M |
| 2021-04-29 | 4,382.00 | 4,382.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-04-28 | 4,362.00 | 4,389.99 | 4,362.00 | 4,389.99 | 0.0M |
| 2021-04-27 | 4,353.50 | 4,362.00 | 4,353.50 | 4,362.00 | 0.0M |
| 2021-04-26 | 4,315.00 | 4,328.50 | 4,315.00 | 4,328.50 | 0.0M |
| 2021-04-23 | 4,301.40 | 4,322.90 | 4,301.40 | 4,314.25 | 0.0M |
| 2021-04-22 | 4,287.00 | 4,287.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-04-21 | 4,301.00 | 4,301.00 | 4,287.00 | 4,287.00 | 0.0M |
| 2021-04-20 | 4,277.00 | 4,277.00 | 4,199.00 | 4,240.00 | 0.0M |
| 2021-04-19 | 4,400.00 | 4,400.00 | 4,257.00 | 4,275.00 | 0.0M |
| 2021-04-16 | 4,321.50 | 4,379.00 | 4,310.00 | 4,350.00 | 0.0M |
| 2021-04-15 | 4,320.00 | 4,375.00 | 4,320.00 | 4,330.00 | 0.0M |
| 2021-04-14 | 4,333.00 | 4,335.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-04-13 | 4,361.72 | 4,376.00 | 4,291.00 | 4,300.00 | 0.0M |
| 2021-04-12 | 4,390.00 | 4,390.00 | 4,290.00 | 4,340.02 | 0.0M |
| 2021-04-09 | 4,270.00 | 4,390.00 | 4,270.00 | 4,390.00 | 0.0M |
| 2021-04-08 | 4,270.00 | 4,341.00 | 4,260.00 | 4,270.00 | 0.0M |
| 2021-04-07 | 4,190.00 | 4,319.00 | 4,190.00 | 4,319.00 | 0.0M |
| 2021-04-06 | 4,320.00 | 4,330.00 | 4,281.00 | 4,300.00 | 0.0M |
| 2021-04-05 | 4,299.00 | 4,320.99 | 4,280.00 | 4,302.01 | 0.0M |
| 2021-03-31 | 4,279.99 | 4,299.00 | 4,279.99 | 4,299.00 | 0.0M |
| 2021-03-30 | 4,311.45 | 4,311.45 | 4,225.00 | 4,225.00 | 0.0M |
| 2021-03-29 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 0.0M |
| 2021-03-26 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0M |
| 2021-03-25 | 4,285.00 | 4,285.00 | 4,184.01 | 4,184.01 | 0.0M |
| 2021-03-24 | 4,251.29 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0M |
| 2021-03-23 | 4,251.00 | 4,275.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-03-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-19 | 4,269.99 | 4,300.00 | 4,180.00 | 4,300.00 | 0.0M |
| 2021-03-18 | 4,248.00 | 4,269.99 | 4,200.00 | 4,269.99 | 0.0M |
| 2021-03-17 | 4,301.26 | 4,301.26 | 4,260.00 | 4,260.00 | 0.0M |
| 2021-03-16 | 4,284.85 | 4,300.07 | 4,273.00 | 4,273.00 | 0.0M |
| 2021-03-12 | 4,340.00 | 4,340.00 | 4,250.00 | 4,300.01 | 0.0M |
| 2021-03-11 | 4,300.01 | 4,300.01 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-10 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-09 | 4,425.00 | 4,425.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-08 | 4,310.00 | 4,336.00 | 4,292.00 | 4,336.00 | 0.0M |
| 2021-03-05 | 4,226.00 | 4,226.00 | 4,226.00 | 4,226.00 | 0.0M |
| 2021-03-04 | 4,150.00 | 4,180.00 | 4,090.00 | 4,180.00 | 0.0M |
| 2021-03-03 | 4,227.16 | 4,250.99 | 4,220.06 | 4,249.99 | 0.0M |
| 2021-03-02 | 4,226.02 | 4,299.50 | 4,205.00 | 4,205.00 | 0.0M |
| 2021-03-01 | 4,203.99 | 4,220.00 | 4,203.99 | 4,205.00 | 0.0M |
| 2021-02-26 | 4,200.00 | 4,238.00 | 4,195.01 | 4,195.01 | 0.0M |
| 2021-02-25 | 4,210.00 | 4,255.00 | 4,170.01 | 4,188.95 | 0.0M |
| 2021-02-24 | 4,210.00 | 4,211.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2021-02-23 | 4,250.00 | 4,270.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-02-22 | 4,206.36 | 4,318.00 | 4,206.36 | 4,318.00 | 0.0M |
| 2021-02-19 | 4,210.00 | 4,310.00 | 4,210.00 | 4,254.16 | 0.0M |
| 2021-02-18 | 4,162.00 | 4,218.32 | 4,162.00 | 4,177.32 | 0.0M |
| 2021-02-17 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.0M |
| 2021-02-16 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2021-02-12 | 4,270.00 | 4,270.00 | 4,051.05 | 4,125.39 | 0.0M |
| 2021-02-11 | 4,151.36 | 4,151.36 | 4,044.00 | 4,044.00 | 0.0M |
| 2021-02-10 | 4,145.55 | 4,145.55 | 4,110.00 | 4,110.00 | 0.0M |
| 2021-02-09 | 4,200.00 | 4,200.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-02-08 | 4,131.08 | 4,140.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-02-05 | 4,125.00 | 4,140.00 | 4,100.00 | 4,123.93 | 0.0M |
| 2021-02-04 | 4,088.00 | 4,150.00 | 4,070.01 | 4,070.01 | 0.0M |
| 2021-02-03 | 4,043.01 | 4,070.01 | 4,043.01 | 4,070.01 | 0.0M |
| 2021-02-02 | 4,041.00 | 4,043.01 | 4,041.00 | 4,043.01 | 0.0M |
| 2021-01-29 | 3,990.00 | 3,999.99 | 3,950.00 | 3,994.43 | 0.0M |
| 2021-01-28 | 4,020.01 | 4,029.99 | 4,000.02 | 4,010.44 | 0.0M |
| 2021-01-27 | 4,010.01 | 4,010.01 | 3,980.01 | 4,000.02 | 0.0M |
| 2021-01-26 | 4,064.99 | 4,064.99 | 4,064.99 | 4,064.99 | 0.0M |
| 2021-01-25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-01-22 | 3,952.08 | 3,993.00 | 3,952.08 | 3,991.51 | 0.0M |
| 2021-01-21 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2021-01-20 | 4,000.00 | 4,080.00 | 4,000.00 | 4,080.00 | 0.0M |
| 2021-01-19 | 3,983.00 | 4,100.00 | 3,890.00 | 4,000.00 | 0.0M |
| 2021-01-18 | 4,000.00 | 4,150.00 | 4,000.00 | 4,150.00 | 0.0M |
| 2021-01-15 | 3,961.00 | 4,150.00 | 3,938.51 | 3,955.00 | 0.0M |
| 2021-01-14 | 3,983.50 | 3,983.50 | 3,961.00 | 3,961.00 | 0.0M |
| 2021-01-13 | 3,982.55 | 3,983.00 | 3,982.55 | 3,983.00 | 0.0M |
| 2021-01-12 | 3,985.00 | 3,985.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-01-11 | 4,001.00 | 4,022.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2021-01-08 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-07 | 3,950.00 | 3,954.00 | 3,949.98 | 3,954.00 | 0.0M |
| 2021-01-06 | 3,862.21 | 3,862.21 | 3,830.00 | 3,835.00 | 0.0M |
| 2021-01-05 | 3,852.16 | 3,852.16 | 3,843.00 | 3,843.00 | 0.0M |
| 2021-01-04 | 3,919.99 | 3,919.99 | 3,800.00 | 3,833.00 | 0.0M |