Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0M |
| 2024-12-30 | 5,927.31 | 6,032.55 | 5,927.31 | 6,023.00 | 0.0M |
| 2024-12-27 | 5,975.00 | 5,975.00 | 5,955.00 | 5,975.00 | 0.0M |
| 2024-12-26 | 6,014.92 | 6,014.92 | 5,995.01 | 5,995.01 | 0.0M |
| 2024-12-24 | 5,936.01 | 6,049.99 | 5,936.00 | 5,985.00 | 0.0M |
| 2024-12-23 | 5,890.00 | 5,930.00 | 5,890.00 | 5,930.00 | 0.0M |
| 2024-12-20 | 5,840.01 | 5,922.00 | 5,840.00 | 5,900.00 | 0.0M |
| 2024-12-19 | 6,049.00 | 6,049.00 | 5,916.01 | 5,916.01 | 0.0M |
| 2024-12-18 | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0.0M |
| 2024-12-17 | 6,070.00 | 6,070.01 | 6,046.00 | 6,046.00 | 0.0M |
| 2024-12-16 | 6,060.00 | 6,075.00 | 6,060.00 | 6,066.85 | 0.0M |
| 2024-12-13 | 6,050.00 | 6,050.00 | 6,038.26 | 6,039.00 | 0.0M |
| 2024-12-11 | 6,092.50 | 6,092.50 | 6,061.65 | 6,061.65 | 0.0M |
| 2024-12-10 | 6,075.00 | 6,096.00 | 6,047.00 | 6,047.00 | 0.0M |
| 2024-12-09 | 6,085.00 | 6,086.00 | 6,085.00 | 6,086.00 | 0.0M |
| 2024-12-06 | 6,120.00 | 6,120.01 | 6,104.00 | 6,104.00 | 0.0M |
| 2024-12-05 | 6,106.00 | 6,106.00 | 6,094.00 | 6,104.00 | 0.0M |
| 2024-12-04 | 6,110.00 | 6,110.00 | 6,094.01 | 6,094.01 | 0.0M |
| 2024-12-03 | 6,095.02 | 6,095.02 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-12-02 | 6,138.00 | 6,138.00 | 6,130.01 | 6,130.01 | 0.0M |
| 2024-11-29 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0M |
| 2024-11-28 | 6,186.16 | 6,186.16 | 6,186.16 | 6,186.16 | 0.0M |
| 2024-11-27 | 6,192.01 | 6,192.01 | 6,127.00 | 6,158.00 | 0.0M |
| 2024-11-26 | 6,170.00 | 6,196.00 | 6,170.00 | 6,196.00 | 0.0M |
| 2024-11-25 | 6,075.00 | 6,075.00 | 6,015.02 | 6,042.50 | 0.0M |
| 2024-11-22 | 5,982.31 | 6,080.00 | 5,982.31 | 6,074.29 | 0.0M |
| 2024-11-21 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0M |
| 2024-11-20 | 5,892.00 | 5,892.00 | 5,892.00 | 5,892.00 | 0.0M |
| 2024-11-19 | 5,900.00 | 5,905.01 | 5,870.50 | 5,890.00 | 0.0M |
| 2024-11-15 | 6,070.00 | 6,070.00 | 5,904.00 | 5,904.00 | 0.0M |
| 2024-11-14 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2024-11-13 | 6,105.00 | 6,120.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2024-11-12 | 6,060.01 | 6,140.00 | 6,060.01 | 6,120.00 | 0.0M |
| 2024-11-11 | 6,075.00 | 6,080.00 | 6,050.00 | 6,051.74 | 0.0M |
| 2024-11-08 | 5,973.00 | 5,985.72 | 5,973.00 | 5,985.72 | 0.0M |
| 2024-11-07 | 5,830.00 | 5,857.00 | 5,830.00 | 5,857.00 | 0.0M |
| 2024-11-06 | 6,015.00 | 6,015.00 | 5,900.00 | 5,913.01 | 0.0M |
| 2024-11-05 | 5,739.00 | 5,739.00 | 5,715.46 | 5,715.46 | 0.0M |
| 2024-11-04 | 5,655.01 | 5,683.27 | 5,655.00 | 5,670.27 | 0.0M |
| 2024-11-01 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.0M |
| 2024-10-30 | 5,800.00 | 5,801.00 | 5,776.30 | 5,776.30 | 0.0M |
| 2024-10-29 | 5,741.00 | 5,741.01 | 5,741.00 | 5,741.00 | 0.0M |
| 2024-10-28 | 5,754.00 | 5,754.00 | 5,754.00 | 5,754.00 | 0.0M |
| 2024-10-24 | 5,676.01 | 5,676.01 | 5,669.00 | 5,669.00 | 0.0M |
| 2024-10-23 | 5,695.18 | 5,695.18 | 5,641.00 | 5,653.00 | 0.0M |
| 2024-10-22 | 5,722.40 | 5,742.00 | 5,722.40 | 5,742.00 | 0.0M |
| 2024-10-21 | 5,765.00 | 5,765.00 | 5,744.00 | 5,744.00 | 0.0M |
| 2024-10-18 | 5,673.00 | 5,744.00 | 5,650.01 | 5,744.00 | 0.0M |
| 2024-10-17 | 5,770.00 | 5,770.00 | 5,725.01 | 5,757.06 | 0.0M |
| 2024-10-16 | 5,700.00 | 5,728.51 | 5,700.00 | 5,728.51 | 0.0M |
| 2024-10-15 | 5,600.00 | 5,641.00 | 5,600.00 | 5,641.00 | 0.0M |
| 2024-10-11 | 5,560.99 | 5,560.99 | 5,533.16 | 5,533.16 | 0.0M |
| 2024-10-09 | 5,510.00 | 5,531.00 | 5,510.00 | 5,531.00 | 0.0M |
| 2024-10-08 | 5,461.00 | 5,461.00 | 5,455.10 | 5,455.10 | 0.0M |
| 2024-10-04 | 5,479.02 | 5,479.02 | 5,386.00 | 5,396.00 | 0.0M |
| 2024-10-03 | 5,450.01 | 5,450.01 | 5,419.48 | 5,419.48 | 0.0M |
| 2024-10-02 | 5,478.00 | 5,478.00 | 5,451.00 | 5,461.00 | 0.0M |
| 2024-09-30 | 5,544.37 | 5,544.37 | 5,541.12 | 5,541.12 | 0.0M |
| 2024-09-27 | 5,552.30 | 5,559.00 | 5,552.00 | 5,552.00 | 0.0M |
| 2024-09-26 | 5,549.97 | 5,549.97 | 5,548.00 | 5,548.01 | 0.0M |
| 2024-09-25 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0M |
| 2024-09-24 | 5,450.00 | 5,479.38 | 5,445.00 | 5,466.00 | 0.0M |
| 2024-09-20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2024-09-19 | 5,350.01 | 5,445.00 | 5,350.01 | 5,445.00 | 0.0M |
| 2024-09-18 | 5,333.00 | 5,375.00 | 5,333.00 | 5,375.00 | 0.0M |
| 2024-09-17 | 5,362.69 | 5,362.69 | 5,348.02 | 5,348.02 | 0.0M |
| 2024-09-13 | 5,318.00 | 5,340.00 | 5,318.00 | 5,327.00 | 0.0M |
| 2024-09-12 | 5,360.55 | 5,360.55 | 5,360.55 | 5,360.55 | 0.0M |
| 2024-09-11 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.0M |
| 2024-09-10 | 5,412.00 | 5,415.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-09-09 | 5,306.00 | 5,365.00 | 5,306.00 | 5,340.00 | 0.0M |
| 2024-09-06 | 5,419.99 | 5,419.99 | 5,305.02 | 5,341.00 | 0.0M |
| 2024-09-05 | 5,380.00 | 5,406.90 | 5,380.00 | 5,397.00 | 0.0M |
| 2024-09-04 | 5,419.99 | 5,419.99 | 5,413.00 | 5,419.98 | 0.0M |
| 2024-09-03 | 5,538.92 | 5,538.92 | 5,431.99 | 5,431.99 | 0.0M |
| 2024-08-30 | 5,454.00 | 5,454.01 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-08-29 | 5,507.00 | 5,507.00 | 5,479.46 | 5,479.46 | 0.0M |
| 2024-08-28 | 5,390.51 | 5,424.00 | 5,390.50 | 5,400.01 | 0.0M |
| 2024-08-27 | 5,444.00 | 5,468.00 | 5,393.56 | 5,468.00 | 0.0M |
| 2024-08-26 | 5,350.00 | 5,375.00 | 5,348.12 | 5,348.12 | 0.0M |
| 2024-08-23 | 5,316.00 | 5,316.00 | 5,241.02 | 5,241.02 | 0.0M |
| 2024-08-22 | 5,331.00 | 5,354.00 | 5,331.00 | 5,340.00 | 0.0M |
| 2024-08-21 | 5,367.80 | 5,367.80 | 5,326.00 | 5,331.00 | 0.0M |
| 2024-08-20 | 5,192.20 | 5,200.00 | 5,192.20 | 5,200.00 | 0.0M |
| 2024-08-19 | 5,142.00 | 5,142.00 | 5,113.01 | 5,113.01 | 0.0M |
| 2024-08-16 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0M |
| 2024-08-14 | 5,029.91 | 5,050.00 | 5,029.91 | 5,050.00 | 0.0M |
| 2024-08-13 | 4,979.98 | 5,066.00 | 4,979.98 | 5,066.00 | 0.0M |
| 2024-08-12 | 5,012.00 | 5,013.00 | 5,005.00 | 5,005.00 | 0.0M |
| 2024-08-09 | 4,910.52 | 4,935.08 | 4,910.52 | 4,935.08 | 0.0M |
| 2024-08-08 | 4,935.20 | 4,935.20 | 4,935.20 | 4,935.20 | 0.0M |
| 2024-08-07 | 5,008.00 | 5,008.00 | 4,940.00 | 4,960.00 | 0.0M |
| 2024-08-06 | 4,935.20 | 5,070.00 | 4,935.20 | 5,045.00 | 0.0M |
| 2024-08-05 | 5,000.00 | 5,029.99 | 4,959.93 | 4,960.00 | 0.0M |
| 2024-08-02 | 4,973.11 | 5,022.46 | 4,973.11 | 5,012.22 | 0.0M |
| 2024-08-01 | 5,030.00 | 5,030.00 | 5,022.47 | 5,022.47 | 0.0M |
| 2024-07-31 | 5,067.00 | 5,068.00 | 5,067.00 | 5,068.00 | 0.0M |
| 2024-07-30 | 5,055.01 | 5,055.01 | 5,029.17 | 5,029.17 | 0.0M |
| 2024-07-29 | 4,999.99 | 5,057.00 | 4,999.99 | 5,055.00 | 0.0M |
| 2024-07-26 | 4,970.00 | 4,995.00 | 4,970.00 | 4,995.00 | 0.0M |
| 2024-07-25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-07-24 | 4,925.00 | 4,925.00 | 4,920.01 | 4,920.01 | 0.0M |
| 2024-07-23 | 4,900.00 | 4,980.00 | 4,900.00 | 4,975.00 | 0.0M |
| 2024-07-22 | 4,882.70 | 4,882.70 | 4,882.70 | 4,882.70 | 0.0M |
| 2024-07-19 | 4,920.00 | 4,929.99 | 4,920.00 | 4,929.99 | 0.0M |
| 2024-07-18 | 4,912.55 | 4,912.55 | 4,912.55 | 4,912.55 | 0.0M |
| 2024-07-17 | 4,910.00 | 4,910.00 | 4,879.00 | 4,879.00 | 0.0M |
| 2024-07-16 | 4,920.00 | 4,920.50 | 4,911.00 | 4,920.50 | 0.0M |
| 2024-07-15 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0M |
| 2024-07-12 | 4,875.36 | 4,875.36 | 4,875.36 | 4,875.36 | 0.0M |
| 2024-07-11 | 4,881.71 | 4,881.71 | 4,881.71 | 4,881.71 | 0.0M |
| 2024-07-10 | 4,925.88 | 4,925.88 | 4,869.00 | 4,890.19 | 0.0M |
| 2024-07-09 | 4,877.01 | 4,901.40 | 4,877.01 | 4,901.39 | 0.0M |
| 2024-07-08 | 4,910.00 | 4,910.01 | 4,910.00 | 4,910.01 | 0.0M |
| 2024-07-05 | 4,959.93 | 4,959.93 | 4,910.00 | 4,910.00 | 0.0M |
| 2024-07-04 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-07-03 | 4,903.00 | 4,935.00 | 4,903.00 | 4,935.00 | 0.0M |
| 2024-07-02 | 4,920.00 | 4,920.00 | 4,890.00 | 4,919.00 | 0.0M |
| 2024-07-01 | 4,905.88 | 4,920.00 | 4,905.88 | 4,920.00 | 0.0M |
| 2024-06-28 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2024-06-27 | 4,938.00 | 4,951.00 | 4,938.00 | 4,951.00 | 0.0M |
| 2024-06-26 | 4,900.00 | 4,929.99 | 4,900.00 | 4,929.99 | 0.0M |
| 2024-06-25 | 4,787.43 | 4,949.99 | 4,787.43 | 4,949.99 | 0.0M |
| 2024-06-24 | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0.0M |
| 2024-06-21 | 4,897.11 | 4,897.11 | 4,874.00 | 4,874.00 | 0.0M |
| 2024-06-20 | 4,960.00 | 4,983.97 | 4,920.00 | 4,921.00 | 0.0M |
| 2024-06-19 | 4,949.99 | 4,949.99 | 4,949.99 | 4,949.99 | 0.0M |
| 2024-06-18 | 4,996.00 | 4,996.00 | 4,928.02 | 4,940.01 | 0.0M |
| 2024-06-17 | 4,928.02 | 5,010.00 | 4,928.02 | 4,996.00 | 0.0M |
| 2024-06-14 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0M |
| 2024-06-13 | 4,920.00 | 4,940.00 | 4,920.00 | 4,928.00 | 0.0M |
| 2024-06-12 | 4,880.00 | 5,028.00 | 4,880.00 | 5,018.00 | 0.0M |
| 2024-06-11 | 4,844.00 | 4,888.70 | 4,844.00 | 4,873.66 | 0.0M |
| 2024-06-10 | 4,845.00 | 4,849.14 | 4,840.00 | 4,840.00 | 0.0M |
| 2024-06-07 | 4,805.00 | 4,849.19 | 4,800.00 | 4,849.19 | 0.0M |
| 2024-06-06 | 4,634.00 | 4,715.00 | 4,633.99 | 4,715.00 | 0.0M |
| 2024-06-05 | 4,585.00 | 4,627.00 | 4,585.00 | 4,620.01 | 0.0M |
| 2024-06-04 | 4,619.99 | 4,660.00 | 4,619.00 | 4,660.00 | 0.0M |
| 2024-06-03 | 4,510.00 | 4,597.00 | 4,510.00 | 4,584.31 | 0.0M |
| 2024-05-31 | 4,380.00 | 4,380.00 | 4,350.01 | 4,350.01 | 0.0M |
| 2024-05-30 | 4,292.72 | 4,398.00 | 4,292.72 | 4,398.00 | 0.0M |
| 2024-05-29 | 4,399.89 | 4,399.89 | 4,399.88 | 4,399.88 | 0.0M |
| 2024-05-28 | 4,340.00 | 4,395.00 | 4,340.00 | 4,392.50 | 0.0M |
| 2024-05-27 | 4,279.99 | 4,279.99 | 4,279.99 | 4,279.99 | 0.0M |
| 2024-05-24 | 4,362.11 | 4,377.00 | 4,362.11 | 4,370.00 | 0.0M |
| 2024-05-23 | 4,379.99 | 4,379.99 | 4,360.01 | 4,360.01 | 0.0M |
| 2024-05-22 | 4,367.20 | 4,367.20 | 4,363.00 | 4,363.00 | 0.0M |
| 2024-05-21 | 4,400.00 | 4,400.00 | 4,345.00 | 4,366.73 | 0.0M |
| 2024-05-20 | 4,358.00 | 4,358.00 | 4,356.00 | 4,356.00 | 0.0M |
| 2024-05-17 | 4,370.07 | 4,370.07 | 4,353.00 | 4,353.00 | 0.0M |
| 2024-05-16 | 4,382.00 | 4,387.00 | 4,382.00 | 4,387.00 | 0.0M |
| 2024-05-15 | 4,370.02 | 4,370.02 | 4,358.35 | 4,370.00 | 0.0M |
| 2024-05-14 | 4,362.00 | 4,367.00 | 4,346.00 | 4,367.00 | 0.0M |
| 2024-05-13 | 4,345.00 | 4,400.00 | 4,345.00 | 4,400.00 | 0.0M |
| 2024-05-10 | 4,337.48 | 4,337.48 | 4,337.48 | 4,337.48 | 0.0M |
| 2024-05-09 | 4,337.00 | 4,350.00 | 4,337.00 | 4,337.50 | 0.0M |
| 2024-05-08 | 4,337.00 | 4,337.00 | 4,337.00 | 4,337.00 | 0.0M |
| 2024-05-07 | 4,345.00 | 4,347.00 | 4,345.00 | 4,347.00 | 0.0M |
| 2024-05-06 | 4,306.88 | 4,328.42 | 4,306.88 | 4,308.32 | 0.0M |
| 2024-05-03 | 4,310.00 | 4,310.00 | 4,297.00 | 4,297.00 | 0.0M |
| 2024-05-02 | 4,212.12 | 4,220.01 | 4,212.12 | 4,220.01 | 0.0M |
| 2024-04-30 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0M |
| 2024-04-29 | 4,322.00 | 4,322.00 | 4,303.00 | 4,303.00 | 0.0M |
| 2024-04-26 | 4,324.00 | 4,324.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2024-04-25 | 4,278.96 | 4,278.96 | 4,206.61 | 4,206.61 | 0.0M |
| 2024-04-24 | 4,250.00 | 4,281.00 | 4,250.00 | 4,280.97 | 0.0M |
| 2024-04-23 | 4,261.86 | 4,261.86 | 4,252.00 | 4,252.00 | 0.0M |
| 2024-04-22 | 4,221.01 | 4,242.10 | 4,221.00 | 4,242.10 | 0.0M |
| 2024-04-19 | 4,203.00 | 4,203.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2024-04-18 | 4,210.01 | 4,211.02 | 4,210.01 | 4,211.02 | 0.0M |
| 2024-04-17 | 4,210.00 | 4,210.01 | 4,210.00 | 4,210.01 | 0.0M |
| 2024-04-16 | 4,260.00 | 4,260.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2024-04-15 | 4,241.91 | 4,241.91 | 4,190.00 | 4,190.00 | 0.0M |
| 2024-04-12 | 4,250.00 | 4,250.00 | 4,204.25 | 4,241.92 | 0.0M |
| 2024-04-11 | 4,180.01 | 4,206.25 | 4,180.01 | 4,204.26 | 0.0M |
| 2024-04-10 | 4,205.55 | 4,205.55 | 4,180.00 | 4,180.00 | 0.0M |
| 2024-04-09 | 4,205.90 | 4,210.00 | 4,185.00 | 4,205.55 | 0.0M |
| 2024-04-08 | 4,205.02 | 4,210.00 | 4,205.02 | 4,205.02 | 0.0M |
| 2024-04-05 | 4,228.99 | 4,240.00 | 4,228.99 | 4,240.00 | 0.0M |
| 2024-04-04 | 4,292.00 | 4,292.00 | 4,230.01 | 4,230.01 | 0.0M |
| 2024-04-03 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2024-04-02 | 4,330.00 | 4,330.00 | 4,250.01 | 4,263.00 | 0.0M |
| 2024-04-01 | 4,299.00 | 4,354.00 | 4,299.00 | 4,354.00 | 0.0M |
| 2024-03-27 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0.0M |
| 2024-03-26 | 4,318.00 | 4,318.00 | 4,299.00 | 4,299.00 | 0.0M |
| 2024-03-25 | 4,300.00 | 4,320.49 | 4,281.55 | 4,290.00 | 0.0M |
| 2024-03-22 | 4,330.00 | 4,342.00 | 4,330.00 | 4,336.53 | 0.0M |
| 2024-03-21 | 4,363.00 | 4,363.00 | 4,359.80 | 4,359.80 | 0.0M |
| 2024-03-20 | 4,314.99 | 4,319.97 | 4,314.99 | 4,319.97 | 0.0M |
| 2024-03-19 | 4,292.00 | 4,314.99 | 4,292.00 | 4,314.99 | 0.0M |
| 2024-03-15 | 4,235.00 | 4,250.01 | 4,228.76 | 4,245.00 | 0.0M |
| 2024-03-14 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2024-03-13 | 4,286.00 | 4,289.99 | 4,250.00 | 4,276.00 | 0.0M |
| 2024-03-12 | 4,286.96 | 4,308.39 | 4,286.96 | 4,290.01 | 0.0M |
| 2024-03-11 | 4,260.00 | 4,260.00 | 4,203.03 | 4,203.03 | 0.0M |
| 2024-03-08 | 4,287.00 | 4,287.00 | 4,272.53 | 4,287.00 | 0.0M |
| 2024-03-06 | 4,346.98 | 4,346.98 | 4,260.11 | 4,260.27 | 0.0M |
| 2024-03-05 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2024-03-04 | 4,334.89 | 4,334.89 | 4,320.15 | 4,327.00 | 0.0M |
| 2024-03-01 | 4,331.39 | 4,334.89 | 4,326.30 | 4,334.89 | 0.0M |
| 2024-02-28 | 4,300.00 | 4,304.00 | 4,300.00 | 4,304.00 | 0.0M |
| 2024-02-27 | 4,309.99 | 4,339.99 | 4,279.36 | 4,279.36 | 0.0M |
| 2024-02-26 | 4,319.95 | 4,319.95 | 4,310.00 | 4,310.00 | 0.0M |
| 2024-02-23 | 4,317.93 | 4,319.95 | 4,317.93 | 4,319.95 | 0.0M |
| 2024-02-22 | 4,250.01 | 4,317.94 | 4,250.01 | 4,317.94 | 0.0M |
| 2024-02-21 | 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 0.0M |
| 2024-02-20 | 4,198.00 | 4,203.00 | 4,198.00 | 4,203.00 | 0.0M |
| 2024-02-19 | 4,259.97 | 4,259.97 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-02-16 | 4,250.01 | 4,255.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-02-15 | 4,251.06 | 4,280.00 | 4,251.06 | 4,280.00 | 0.0M |
| 2024-02-14 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0M |
| 2024-02-13 | 4,216.02 | 4,216.03 | 4,216.02 | 4,216.02 | 0.0M |
| 2024-02-12 | 4,255.00 | 4,289.99 | 4,246.00 | 4,246.00 | 0.0M |
| 2024-02-09 | 4,216.04 | 4,254.00 | 4,216.04 | 4,254.00 | 0.0M |
| 2024-02-08 | 4,200.00 | 4,235.00 | 4,200.00 | 4,213.83 | 0.0M |
| 2024-02-07 | 4,200.00 | 4,200.00 | 4,170.01 | 4,170.01 | 0.0M |
| 2024-02-06 | 4,170.00 | 4,170.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2024-02-02 | 4,180.00 | 4,205.00 | 4,180.00 | 4,205.00 | 0.0M |
| 2024-01-31 | 4,180.00 | 4,180.00 | 4,178.97 | 4,178.97 | 0.0M |
| 2024-01-30 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 0.0M |
| 2024-01-29 | 4,175.97 | 4,194.00 | 4,175.97 | 4,194.00 | 0.0M |
| 2024-01-26 | 4,156.51 | 4,159.99 | 4,156.51 | 4,157.00 | 0.0M |
| 2024-01-25 | 4,156.50 | 4,156.50 | 4,156.50 | 4,156.50 | 0.0M |
| 2024-01-24 | 4,156.71 | 4,178.98 | 4,156.71 | 4,178.98 | 0.0M |
| 2024-01-23 | 4,136.01 | 4,156.71 | 4,136.01 | 4,156.71 | 0.0M |
| 2024-01-22 | 4,095.00 | 4,134.88 | 4,095.00 | 4,134.88 | 0.0M |
| 2024-01-19 | 4,050.08 | 4,085.00 | 4,050.08 | 4,085.00 | 0.0M |
| 2024-01-18 | 4,049.99 | 4,068.00 | 4,049.99 | 4,068.00 | 0.0M |
| 2024-01-17 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-01-16 | 4,026.76 | 4,062.00 | 4,000.00 | 4,058.14 | 0.0M |
| 2024-01-15 | 3,968.96 | 3,968.96 | 3,968.96 | 3,968.96 | 0.0M |
| 2024-01-12 | 4,027.76 | 4,027.76 | 4,027.76 | 4,027.76 | 0.0M |
| 2024-01-11 | 4,049.99 | 4,049.99 | 3,997.00 | 4,011.00 | 0.0M |
| 2024-01-10 | 4,023.00 | 4,023.00 | 4,017.36 | 4,017.37 | 0.0M |
| 2024-01-09 | 3,980.99 | 4,015.98 | 3,964.01 | 4,010.00 | 0.0M |
| 2024-01-08 | 3,955.00 | 3,961.20 | 3,952.80 | 3,961.20 | 0.0M |
| 2024-01-05 | 3,954.59 | 3,954.59 | 3,954.59 | 3,954.59 | 0.0M |
| 2024-01-04 | 4,013.97 | 4,013.97 | 3,976.00 | 3,976.00 | 0.0M |
| 2024-01-03 | 4,012.00 | 4,043.99 | 3,977.00 | 3,977.40 | 0.0M |
| 2024-01-02 | 4,040.43 | 4,040.43 | 4,006.50 | 4,012.00 | 0.0M |