Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,030.02 | 4,048.88 | 4,020.00 | 4,048.88 | 0.0M |
| 2023-12-28 | 4,030.00 | 4,041.96 | 4,030.00 | 4,041.96 | 0.0M |
| 2023-12-27 | 4,026.00 | 4,030.00 | 4,026.00 | 4,030.00 | 0.0M |
| 2023-12-26 | 4,079.97 | 4,079.97 | 4,000.53 | 4,000.53 | 0.0M |
| 2023-12-22 | 4,099.97 | 4,099.97 | 4,024.86 | 4,024.86 | 0.0M |
| 2023-12-21 | 4,095.99 | 4,095.99 | 4,003.00 | 4,004.50 | 0.0M |
| 2023-12-20 | 4,050.09 | 4,067.00 | 4,050.09 | 4,067.00 | 0.0M |
| 2023-12-19 | 4,052.01 | 4,062.00 | 4,052.01 | 4,062.00 | 0.0M |
| 2023-12-18 | 4,071.00 | 4,071.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2023-12-15 | 4,060.03 | 4,060.03 | 4,040.28 | 4,040.28 | 0.0M |
| 2023-12-14 | 4,050.01 | 4,080.00 | 4,050.01 | 4,060.03 | 0.0M |
| 2023-12-13 | 4,017.00 | 4,045.00 | 4,011.00 | 4,045.00 | 0.0M |
| 2023-12-11 | 3,997.99 | 3,997.99 | 3,992.00 | 3,992.00 | 0.0M |
| 2023-12-08 | 3,997.99 | 3,997.99 | 3,997.99 | 3,997.99 | 0.0M |
| 2023-12-07 | 3,900.02 | 3,990.00 | 3,900.02 | 3,990.00 | 0.0M |
| 2023-12-06 | 3,935.00 | 3,935.00 | 3,919.01 | 3,919.01 | 0.0M |
| 2023-12-05 | 3,965.00 | 3,965.00 | 3,959.99 | 3,959.99 | 0.0M |
| 2023-12-04 | 3,925.00 | 3,965.00 | 3,925.00 | 3,965.00 | 0.0M |
| 2023-12-01 | 3,929.98 | 3,929.98 | 3,929.98 | 3,929.98 | 0.0M |
| 2023-11-30 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0.0M |
| 2023-11-29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2023-11-28 | 3,887.98 | 3,887.98 | 3,844.99 | 3,844.99 | 0.0M |
| 2023-11-27 | 3,864.98 | 3,866.70 | 3,850.00 | 3,866.70 | 0.0M |
| 2023-11-24 | 3,860.00 | 3,864.98 | 3,860.00 | 3,864.98 | 0.0M |
| 2023-11-22 | 3,834.03 | 3,869.00 | 3,834.03 | 3,869.00 | 0.0M |
| 2023-11-21 | 3,834.01 | 3,834.01 | 3,834.01 | 3,834.01 | 0.0M |
| 2023-11-17 | 3,825.00 | 3,843.99 | 3,825.00 | 3,843.98 | 0.0M |
| 2023-11-16 | 3,889.97 | 3,889.97 | 3,830.03 | 3,833.00 | 0.0M |
| 2023-11-15 | 3,873.83 | 3,873.83 | 3,867.00 | 3,867.00 | 0.0M |
| 2023-11-14 | 3,828.00 | 3,860.00 | 3,828.00 | 3,860.00 | 0.0M |
| 2023-11-13 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.0M |
| 2023-11-10 | 3,788.01 | 3,827.00 | 3,788.01 | 3,827.00 | 0.0M |
| 2023-11-09 | 3,780.01 | 3,780.01 | 3,765.01 | 3,765.01 | 0.0M |
| 2023-11-08 | 3,751.05 | 3,780.00 | 3,751.05 | 3,780.00 | 0.0M |
| 2023-11-07 | 3,778.53 | 3,789.00 | 3,751.02 | 3,751.02 | 0.0M |
| 2023-11-06 | 3,774.00 | 3,774.00 | 3,772.00 | 3,772.00 | 0.0M |
| 2023-11-03 | 3,740.00 | 3,744.99 | 3,725.00 | 3,744.99 | 0.0M |
| 2023-11-01 | 3,714.69 | 3,728.00 | 3,714.69 | 3,728.00 | 0.0M |
| 2023-10-31 | 3,705.01 | 3,721.13 | 3,705.01 | 3,705.03 | 0.0M |
| 2023-10-30 | 3,700.01 | 3,700.01 | 3,700.01 | 3,700.01 | 0.0M |
| 2023-10-27 | 3,700.00 | 3,700.01 | 3,700.00 | 3,700.01 | 0.0M |
| 2023-10-26 | 3,740.00 | 3,778.88 | 3,740.00 | 3,778.88 | 0.0M |
| 2023-10-25 | 3,793.00 | 3,804.98 | 3,780.00 | 3,804.98 | 0.0M |
| 2023-10-24 | 3,860.76 | 3,860.76 | 3,860.76 | 3,860.76 | 0.0M |
| 2023-10-23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2023-10-20 | 3,849.75 | 3,849.75 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-10-19 | 3,884.52 | 3,884.52 | 3,884.52 | 3,884.52 | 0.0M |
| 2023-10-18 | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0.0M |
| 2023-10-17 | 3,872.01 | 3,884.50 | 3,872.01 | 3,884.50 | 0.0M |
| 2023-10-16 | 3,868.01 | 3,871.32 | 3,868.01 | 3,871.32 | 0.0M |
| 2023-10-13 | 3,860.00 | 3,874.48 | 3,860.00 | 3,868.98 | 0.0M |
| 2023-10-12 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2023-10-11 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2023-10-10 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0.0M |
| 2023-10-09 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.01 | 0.0M |
| 2023-10-05 | 3,799.00 | 3,810.00 | 3,799.00 | 3,810.00 | 0.0M |
| 2023-10-04 | 3,770.00 | 3,770.00 | 3,769.00 | 3,769.00 | 0.0M |
| 2023-10-03 | 3,690.02 | 3,750.00 | 3,690.02 | 3,750.00 | 0.0M |
| 2023-10-02 | 3,690.02 | 3,690.02 | 3,690.02 | 3,690.02 | 0.0M |
| 2023-09-29 | 3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | 0.0M |
| 2023-09-27 | 3,733.02 | 3,733.02 | 3,733.02 | 3,733.02 | 0.0M |
| 2023-09-26 | 3,700.01 | 3,700.01 | 3,700.01 | 3,700.01 | 0.0M |
| 2023-09-25 | 3,717.00 | 3,717.00 | 3,700.02 | 3,700.02 | 0.0M |
| 2023-09-22 | 3,679.99 | 3,704.98 | 3,679.99 | 3,704.98 | 0.0M |
| 2023-09-20 | 3,750.13 | 3,750.13 | 3,750.13 | 3,750.13 | 0.0M |
| 2023-09-18 | 3,761.10 | 3,788.99 | 3,761.10 | 3,788.99 | 0.0M |
| 2023-09-15 | 3,822.90 | 3,822.90 | 3,780.00 | 3,780.00 | 0.0M |
| 2023-09-14 | 3,820.00 | 3,825.00 | 3,820.00 | 3,822.90 | 0.0M |
| 2023-09-13 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2023-09-12 | 3,837.00 | 3,837.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2023-09-11 | 3,899.00 | 3,900.01 | 3,810.03 | 3,850.00 | 0.0M |
| 2023-09-08 | 3,871.94 | 3,900.00 | 3,871.93 | 3,900.00 | 0.0M |
| 2023-09-07 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0.0M |
| 2023-09-06 | 3,899.99 | 3,899.99 | 3,890.00 | 3,890.00 | 0.0M |
| 2023-09-05 | 3,863.79 | 3,899.99 | 3,863.79 | 3,899.99 | 0.0M |
| 2023-09-01 | 3,807.34 | 3,880.00 | 3,807.34 | 3,880.00 | 0.0M |
| 2023-08-31 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-08-30 | 3,769.99 | 3,769.99 | 3,748.50 | 3,760.00 | 0.0M |
| 2023-08-29 | 3,739.00 | 3,750.00 | 3,739.00 | 3,749.98 | 0.0M |
| 2023-08-28 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2023-08-25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2023-08-24 | 3,708.99 | 3,708.99 | 3,651.03 | 3,655.96 | 0.0M |
| 2023-08-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-22 | 3,660.02 | 3,687.00 | 3,660.02 | 3,685.00 | 0.0M |
| 2023-08-21 | 3,691.00 | 3,709.00 | 3,691.00 | 3,709.00 | 0.0M |
| 2023-08-18 | 3,750.97 | 3,750.97 | 3,695.00 | 3,705.00 | 0.0M |
| 2023-08-17 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0M |
| 2023-08-16 | 3,751.00 | 3,770.00 | 3,751.00 | 3,751.00 | 0.0M |
| 2023-08-15 | 3,799.99 | 3,799.99 | 3,785.00 | 3,799.98 | 0.0M |
| 2023-08-14 | 3,753.14 | 3,800.00 | 3,753.14 | 3,770.03 | 0.0M |
| 2023-08-11 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0M |
| 2023-08-10 | 3,788.00 | 3,788.00 | 3,778.93 | 3,778.93 | 0.0M |
| 2023-08-09 | 3,794.00 | 3,808.00 | 3,794.00 | 3,808.00 | 0.0M |
| 2023-08-08 | 3,827.00 | 3,827.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2023-08-07 | 3,816.39 | 3,824.72 | 3,816.39 | 3,824.72 | 0.0M |
| 2023-08-03 | 3,875.00 | 3,887.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2023-08-02 | 3,835.00 | 3,849.99 | 3,818.00 | 3,849.99 | 0.0M |
| 2023-08-01 | 3,849.98 | 3,850.00 | 3,834.01 | 3,850.00 | 0.0M |
| 2023-07-31 | 3,875.98 | 3,875.98 | 3,800.01 | 3,839.99 | 0.0M |
| 2023-07-28 | 3,807.00 | 3,807.01 | 3,793.40 | 3,793.40 | 0.0M |
| 2023-07-27 | 3,797.50 | 3,797.50 | 3,797.50 | 3,797.50 | 0.0M |
| 2023-07-26 | 3,835.00 | 3,835.00 | 3,818.00 | 3,818.00 | 0.0M |
| 2023-07-25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-07-24 | 3,810.00 | 3,810.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2023-07-21 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2023-07-19 | 3,799.98 | 3,805.00 | 3,799.98 | 3,800.00 | 0.0M |
| 2023-07-17 | 3,776.99 | 3,777.00 | 3,766.50 | 3,777.00 | 0.0M |
| 2023-07-14 | 3,794.97 | 3,794.97 | 3,794.97 | 3,794.97 | 0.0M |
| 2023-07-13 | 3,750.01 | 3,750.01 | 3,750.01 | 3,750.01 | 0.0M |
| 2023-07-12 | 3,751.00 | 3,751.00 | 3,740.01 | 3,740.01 | 0.0M |
| 2023-07-11 | 3,750.00 | 3,767.00 | 3,750.00 | 3,751.00 | 0.0M |
| 2023-07-10 | 3,750.00 | 3,750.00 | 3,731.00 | 3,731.00 | 0.0M |
| 2023-07-07 | 3,742.00 | 3,753.00 | 3,742.00 | 3,752.00 | 0.0M |
| 2023-07-06 | 3,757.00 | 3,767.00 | 3,757.00 | 3,767.00 | 0.0M |
| 2023-07-05 | 3,761.69 | 3,761.69 | 3,757.55 | 3,757.55 | 0.0M |
| 2023-07-03 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.0M |
| 2023-06-30 | 3,711.35 | 3,800.00 | 3,711.35 | 3,800.00 | 0.0M |
| 2023-06-29 | 3,680.00 | 3,738.90 | 3,680.00 | 3,730.00 | 0.0M |
| 2023-06-28 | 3,726.09 | 3,726.09 | 3,690.01 | 3,690.01 | 0.0M |
| 2023-06-27 | 3,653.81 | 3,705.00 | 3,653.81 | 3,705.00 | 0.0M |
| 2023-06-26 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-06-23 | 3,739.06 | 3,739.06 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-06-22 | 3,739.06 | 3,739.06 | 3,739.06 | 3,739.06 | 0.0M |
| 2023-06-21 | 3,757.88 | 3,757.88 | 3,739.08 | 3,739.08 | 0.0M |
| 2023-06-20 | 3,750.00 | 3,757.88 | 3,749.99 | 3,757.88 | 0.0M |
| 2023-06-16 | 3,775.00 | 3,780.00 | 3,760.00 | 3,780.00 | 0.0M |
| 2023-06-15 | 3,745.00 | 3,768.00 | 3,745.00 | 3,768.00 | 0.0M |
| 2023-06-14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-06-12 | 3,694.99 | 3,694.99 | 3,694.99 | 3,694.99 | 0.0M |
| 2023-06-09 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-06-07 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-06-06 | 3,714.00 | 3,714.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-05 | 3,720.01 | 3,749.99 | 3,719.98 | 3,749.99 | 0.0M |
| 2023-06-02 | 3,750.00 | 3,750.00 | 3,749.99 | 3,749.99 | 0.0M |
| 2023-06-01 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0M |
| 2023-05-31 | 3,660.00 | 3,660.00 | 3,658.00 | 3,658.00 | 0.0M |
| 2023-05-30 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0M |
| 2023-05-26 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.0M |
| 2023-05-23 | 3,704.77 | 3,704.77 | 3,704.77 | 3,704.77 | 0.0M |
| 2023-05-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-19 | 3,692.00 | 3,700.00 | 3,673.00 | 3,673.00 | 0.0M |
| 2023-05-18 | 3,620.00 | 3,667.50 | 3,620.00 | 3,667.50 | 0.0M |
| 2023-05-17 | 3,557.04 | 3,600.00 | 3,557.04 | 3,600.00 | 0.0M |
| 2023-05-16 | 3,565.99 | 3,567.55 | 3,565.99 | 3,567.55 | 0.0M |
| 2023-05-15 | 3,587.02 | 3,587.02 | 3,587.00 | 3,587.00 | 0.0M |
| 2023-05-12 | 3,620.00 | 3,620.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2023-05-11 | 3,642.57 | 3,642.57 | 3,592.00 | 3,592.00 | 0.0M |
| 2023-05-10 | 3,550.01 | 3,594.00 | 3,550.01 | 3,594.00 | 0.0M |
| 2023-05-09 | 3,624.00 | 3,630.00 | 3,624.00 | 3,625.55 | 0.0M |
| 2023-05-08 | 3,570.00 | 3,644.26 | 3,570.00 | 3,644.26 | 0.0M |
| 2023-05-05 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.0M |
| 2023-05-04 | 3,605.00 | 3,606.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-03 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0M |
| 2023-05-02 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2023-04-28 | 3,653.01 | 3,704.58 | 3,653.01 | 3,702.00 | 0.0M |
| 2023-04-27 | 3,616.00 | 3,653.01 | 3,616.00 | 3,653.01 | 0.0M |
| 2023-04-26 | 3,653.01 | 3,653.01 | 3,636.99 | 3,637.00 | 0.0M |
| 2023-04-25 | 3,655.00 | 3,665.00 | 3,650.00 | 3,653.87 | 0.0M |
| 2023-04-24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-04-20 | 3,700.00 | 3,700.00 | 3,686.45 | 3,686.45 | 0.0M |
| 2023-04-19 | 3,710.00 | 3,721.00 | 3,700.01 | 3,721.00 | 0.0M |
| 2023-04-18 | 3,700.00 | 3,719.99 | 3,700.00 | 3,719.99 | 0.0M |
| 2023-04-17 | 3,686.40 | 3,720.00 | 3,686.40 | 3,686.40 | 0.0M |
| 2023-04-14 | 3,689.99 | 3,689.99 | 3,686.40 | 3,686.40 | 0.0M |
| 2023-04-13 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2023-04-12 | 3,711.01 | 3,711.01 | 3,680.00 | 3,680.00 | 0.0M |
| 2023-04-11 | 3,705.00 | 3,712.00 | 3,705.00 | 3,711.01 | 0.0M |
| 2023-04-10 | 3,686.00 | 3,716.00 | 3,686.00 | 3,686.00 | 0.0M |
| 2023-04-04 | 3,695.02 | 3,695.02 | 3,676.00 | 3,676.00 | 0.0M |
| 2023-04-03 | 3,660.00 | 3,695.01 | 3,660.00 | 3,695.01 | 0.0M |
| 2023-03-31 | 3,670.00 | 3,670.00 | 3,652.00 | 3,658.00 | 0.0M |
| 2023-03-30 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0M |
| 2023-03-29 | 3,613.00 | 3,615.00 | 3,613.00 | 3,615.00 | 0.0M |
| 2023-03-28 | 3,595.00 | 3,595.00 | 3,582.55 | 3,582.55 | 0.0M |
| 2023-03-27 | 3,628.47 | 3,628.47 | 3,628.47 | 3,628.47 | 0.0M |
| 2023-03-23 | 3,655.16 | 3,655.16 | 3,655.16 | 3,655.16 | 0.0M |
| 2023-03-22 | 3,700.01 | 3,715.01 | 3,658.50 | 3,658.50 | 0.0M |
| 2023-03-16 | 3,730.00 | 3,730.00 | 3,701.00 | 3,709.00 | 0.0M |
| 2023-03-15 | 3,654.99 | 3,655.00 | 3,645.00 | 3,655.00 | 0.0M |
| 2023-03-14 | 3,640.00 | 3,674.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2023-03-13 | 3,654.00 | 3,674.00 | 3,654.00 | 3,674.00 | 0.0M |
| 2023-03-10 | 3,576.01 | 3,579.00 | 3,555.01 | 3,579.00 | 0.0M |
| 2023-03-09 | 3,591.96 | 3,598.00 | 3,591.96 | 3,598.00 | 0.0M |
| 2023-03-08 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0M |
| 2023-03-07 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2023-03-06 | 3,681.00 | 3,681.00 | 3,670.01 | 3,670.01 | 0.0M |
| 2023-03-03 | 3,646.00 | 3,646.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2023-03-02 | 3,609.98 | 3,628.00 | 3,603.00 | 3,628.00 | 0.0M |
| 2023-03-01 | 3,600.00 | 3,605.00 | 3,600.00 | 3,604.00 | 0.0M |
| 2023-02-28 | 3,675.00 | 3,675.02 | 3,667.00 | 3,667.00 | 0.0M |
| 2023-02-27 | 3,688.02 | 3,719.99 | 3,674.01 | 3,674.01 | 0.0M |
| 2023-02-24 | 3,655.77 | 3,674.00 | 3,655.77 | 3,674.00 | 0.0M |
| 2023-02-23 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-02-22 | 3,690.00 | 3,694.00 | 3,682.50 | 3,682.50 | 0.0M |
| 2023-02-21 | 3,728.85 | 3,728.85 | 3,708.00 | 3,708.00 | 0.0M |
| 2023-02-17 | 3,796.65 | 3,796.65 | 3,755.00 | 3,755.00 | 0.0M |
| 2023-02-16 | 3,852.01 | 3,860.00 | 3,815.92 | 3,815.92 | 0.0M |
| 2023-02-15 | 3,854.18 | 3,872.00 | 3,852.01 | 3,870.83 | 0.0M |
| 2023-02-14 | 3,864.98 | 3,864.98 | 3,835.01 | 3,835.01 | 0.0M |
| 2023-02-13 | 3,819.01 | 3,835.02 | 3,819.01 | 3,835.02 | 0.0M |
| 2023-02-10 | 3,936.00 | 3,936.00 | 3,801.04 | 3,818.00 | 0.0M |
| 2023-02-09 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0.0M |
| 2023-02-08 | 3,940.00 | 3,940.00 | 3,915.50 | 3,915.50 | 0.0M |
| 2023-02-07 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2023-02-03 | 3,949.97 | 3,950.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2023-02-02 | 3,850.00 | 3,922.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2023-02-01 | 3,813.20 | 3,813.20 | 3,813.20 | 3,813.20 | 0.0M |
| 2023-01-31 | 3,790.00 | 3,802.04 | 3,790.00 | 3,802.04 | 0.0M |
| 2023-01-30 | 3,838.00 | 3,838.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2023-01-27 | 3,806.73 | 3,846.00 | 3,800.01 | 3,838.00 | 0.0M |
| 2023-01-26 | 3,752.00 | 3,800.00 | 3,752.00 | 3,800.00 | 0.0M |
| 2023-01-25 | 3,735.68 | 3,777.00 | 3,717.00 | 3,777.00 | 0.0M |
| 2023-01-23 | 3,780.00 | 3,780.00 | 3,774.00 | 3,774.00 | 0.0M |
| 2023-01-20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-01-19 | 3,700.85 | 3,720.00 | 3,700.85 | 3,720.00 | 0.0M |
| 2023-01-18 | 3,755.42 | 3,755.42 | 3,716.00 | 3,717.01 | 0.0M |
| 2023-01-17 | 3,800.00 | 3,800.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-01-13 | 3,730.00 | 3,747.55 | 3,730.00 | 3,747.55 | 0.0M |
| 2023-01-12 | 3,752.51 | 3,752.51 | 3,752.51 | 3,752.51 | 0.0M |
| 2023-01-10 | 3,700.18 | 3,716.00 | 3,700.18 | 3,716.00 | 0.0M |
| 2023-01-09 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2023-01-06 | 3,698.00 | 3,700.18 | 3,693.00 | 3,700.18 | 0.0M |
| 2023-01-05 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0M |
| 2023-01-04 | 3,750.00 | 3,805.00 | 3,735.00 | 3,771.89 | 0.0M |
| 2023-01-03 | 3,735.00 | 3,749.50 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-01-02 | 3,704.14 | 3,704.14 | 3,702.00 | 3,702.00 | 0.0M |