Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,675.02 | 1,675.02 | 1,675.00 | 1,675.00 | 0.1M |
| 2022-12-29 | 1,654.02 | 1,715.19 | 1,654.02 | 1,690.00 | 0.0M |
| 2022-12-28 | 1,690.00 | 1,690.00 | 1,657.72 | 1,657.72 | 0.0M |
| 2022-12-27 | 1,671.17 | 1,683.67 | 1,671.17 | 1,681.00 | 0.0M |
| 2022-12-23 | 1,665.04 | 1,665.04 | 1,665.04 | 1,665.04 | 0.0M |
| 2022-12-22 | 1,664.40 | 1,664.40 | 1,664.40 | 1,664.40 | 0.1M |
| 2022-12-21 | 1,726.05 | 1,734.68 | 1,708.90 | 1,708.90 | 0.0M |
| 2022-12-20 | 1,689.65 | 1,699.50 | 1,686.41 | 1,699.50 | 0.0M |
| 2022-12-19 | 1,700.00 | 1,727.18 | 1,689.65 | 1,689.65 | 0.0M |
| 2022-12-16 | 1,735.59 | 1,735.59 | 1,729.00 | 1,729.00 | 0.0M |
| 2022-12-15 | 1,746.15 | 1,763.00 | 1,726.28 | 1,726.96 | 0.0M |
| 2022-12-14 | 1,801.77 | 1,801.77 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-13 | 1,789.99 | 1,789.99 | 1,785.39 | 1,785.39 | 0.0M |
| 2022-12-09 | 1,769.99 | 1,789.99 | 1,769.99 | 1,789.99 | 0.0M |
| 2022-12-08 | 1,763.98 | 1,763.98 | 1,746.15 | 1,746.15 | 0.0M |
| 2022-12-07 | 1,735.00 | 1,739.21 | 1,735.00 | 1,738.44 | 0.0M |
| 2022-12-06 | 1,758.38 | 1,758.40 | 1,758.38 | 1,758.40 | 0.0M |
| 2022-12-05 | 1,774.29 | 1,777.50 | 1,757.56 | 1,757.56 | 0.1M |
| 2022-12-02 | 1,757.00 | 1,789.99 | 1,752.11 | 1,768.98 | 0.0M |
| 2022-12-01 | 1,750.00 | 1,763.98 | 1,743.12 | 1,759.98 | 0.0M |
| 2022-11-30 | 1,700.02 | 1,750.00 | 1,700.02 | 1,750.00 | 0.0M |
| 2022-11-29 | 1,700.00 | 1,709.12 | 1,699.00 | 1,702.86 | 0.0M |
| 2022-11-28 | 1,724.67 | 1,724.67 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-11-25 | 1,730.55 | 1,750.00 | 1,730.55 | 1,750.00 | 0.0M |
| 2022-11-23 | 1,736.89 | 1,736.89 | 1,731.93 | 1,731.93 | 0.0M |
| 2022-11-22 | 1,729.98 | 1,729.98 | 1,723.60 | 1,723.60 | 0.0M |
| 2022-11-18 | 1,710.00 | 1,718.46 | 1,710.00 | 1,718.46 | 0.1M |
| 2022-11-17 | 1,700.00 | 1,709.98 | 1,695.30 | 1,709.98 | 0.0M |
| 2022-11-16 | 1,710.01 | 1,710.01 | 1,700.48 | 1,701.30 | 0.0M |
| 2022-11-15 | 1,725.99 | 1,733.01 | 1,725.99 | 1,733.01 | 0.0M |
| 2022-11-14 | 1,727.80 | 1,727.80 | 1,710.02 | 1,710.02 | 0.0M |
| 2022-11-11 | 1,730.07 | 1,742.00 | 1,730.01 | 1,732.32 | 0.0M |
| 2022-11-10 | 1,656.39 | 1,690.00 | 1,656.39 | 1,690.00 | 0.0M |
| 2022-11-09 | 1,656.39 | 1,656.39 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-11-08 | 1,661.33 | 1,661.50 | 1,654.39 | 1,661.50 | 0.0M |
| 2022-11-07 | 1,626.59 | 1,639.95 | 1,626.59 | 1,637.00 | 0.0M |
| 2022-11-04 | 1,632.00 | 1,637.50 | 1,629.00 | 1,631.48 | 0.0M |
| 2022-11-03 | 1,683.91 | 1,683.91 | 1,607.00 | 1,607.48 | 0.0M |
| 2022-11-01 | 1,661.02 | 1,667.24 | 1,661.02 | 1,667.24 | 0.0M |
| 2022-10-31 | 1,675.07 | 1,675.07 | 1,661.02 | 1,661.02 | 0.0M |
| 2022-10-28 | 1,650.00 | 1,675.07 | 1,650.00 | 1,675.07 | 0.0M |
| 2022-10-27 | 1,657.57 | 1,659.75 | 1,649.06 | 1,649.06 | 0.1M |
| 2022-10-26 | 1,657.50 | 1,668.50 | 1,657.50 | 1,668.50 | 0.0M |
| 2022-10-25 | 1,664.01 | 1,664.01 | 1,657.50 | 1,657.50 | 0.0M |
| 2022-10-24 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-10-21 | 1,617.44 | 1,634.99 | 1,617.44 | 1,628.80 | 0.0M |
| 2022-10-20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-10-19 | 1,649.99 | 1,649.99 | 1,614.30 | 1,619.50 | 0.0M |
| 2022-10-17 | 1,617.35 | 1,617.35 | 1,615.50 | 1,615.50 | 0.0M |
| 2022-10-14 | 1,638.29 | 1,638.29 | 1,580.30 | 1,580.30 | 0.0M |
| 2022-10-13 | 1,580.00 | 1,604.25 | 1,580.00 | 1,604.25 | 0.0M |
| 2022-10-12 | 1,562.11 | 1,612.89 | 1,562.11 | 1,577.39 | 0.0M |
| 2022-10-11 | 1,586.14 | 1,592.00 | 1,580.93 | 1,580.93 | 0.0M |
| 2022-10-10 | 1,604.00 | 1,608.00 | 1,586.14 | 1,586.14 | 0.0M |
| 2022-10-07 | 1,649.99 | 1,649.99 | 1,604.00 | 1,604.00 | 0.0M |
| 2022-10-06 | 1,666.36 | 1,666.36 | 1,666.36 | 1,666.36 | 0.0M |
| 2022-10-05 | 1,673.99 | 1,673.99 | 1,669.00 | 1,669.00 | 0.0M |
| 2022-10-04 | 1,665.00 | 1,666.76 | 1,658.63 | 1,665.87 | 0.1M |
| 2022-10-03 | 1,625.60 | 1,625.60 | 1,601.00 | 1,624.72 | 0.0M |
| 2022-09-30 | 1,606.00 | 1,625.57 | 1,577.02 | 1,595.00 | 0.0M |
| 2022-09-29 | 1,603.00 | 1,603.01 | 1,599.00 | 1,599.00 | 0.1M |
| 2022-09-28 | 1,640.00 | 1,647.98 | 1,631.71 | 1,633.88 | 0.0M |
| 2022-09-27 | 1,632.00 | 1,632.00 | 1,621.99 | 1,622.13 | 0.0M |
| 2022-09-26 | 1,649.15 | 1,649.15 | 1,628.06 | 1,632.00 | 0.0M |
| 2022-09-23 | 1,635.00 | 1,651.02 | 1,620.01 | 1,620.01 | 0.0M |
| 2022-09-22 | 1,654.00 | 1,654.00 | 1,650.00 | 1,651.03 | 0.0M |
| 2022-09-21 | 1,699.00 | 1,699.00 | 1,676.10 | 1,676.10 | 0.1M |
| 2022-09-20 | 1,695.00 | 1,709.99 | 1,695.00 | 1,701.42 | 0.0M |
| 2022-09-19 | 1,750.00 | 1,750.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2022-09-15 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2022-09-14 | 1,742.01 | 1,763.98 | 1,742.00 | 1,763.98 | 0.0M |
| 2022-09-13 | 1,778.54 | 1,778.54 | 1,764.62 | 1,778.51 | 0.0M |
| 2022-09-12 | 1,778.54 | 1,796.00 | 1,778.54 | 1,794.05 | 0.0M |
| 2022-09-09 | 1,803.99 | 1,803.99 | 1,778.54 | 1,778.54 | 0.0M |
| 2022-09-08 | 1,738.99 | 1,748.00 | 1,738.99 | 1,748.00 | 0.0M |
| 2022-09-07 | 1,725.01 | 1,738.99 | 1,725.01 | 1,738.99 | 0.0M |
| 2022-09-06 | 1,740.00 | 1,747.99 | 1,730.86 | 1,730.86 | 0.0M |
| 2022-09-05 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-09-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-09-01 | 1,760.00 | 1,760.00 | 1,750.00 | 1,757.20 | 0.0M |
| 2022-08-31 | 1,775.01 | 1,775.01 | 1,768.00 | 1,768.00 | 0.0M |
| 2022-08-30 | 1,786.41 | 1,786.41 | 1,773.20 | 1,773.20 | 0.0M |
| 2022-08-29 | 1,770.03 | 1,786.41 | 1,770.03 | 1,786.41 | 0.0M |
| 2022-08-26 | 1,808.51 | 1,850.00 | 1,797.71 | 1,798.92 | 0.1M |
| 2022-08-25 | 1,825.00 | 1,855.98 | 1,825.00 | 1,855.98 | 0.0M |
| 2022-08-24 | 1,814.82 | 1,814.90 | 1,811.39 | 1,811.39 | 0.0M |
| 2022-08-23 | 1,820.05 | 1,820.05 | 1,804.19 | 1,819.51 | 0.0M |
| 2022-08-22 | 1,847.00 | 1,847.00 | 1,825.50 | 1,825.50 | 0.0M |
| 2022-08-19 | 1,871.14 | 1,872.00 | 1,863.50 | 1,867.00 | 0.0M |
| 2022-08-18 | 1,871.12 | 1,887.00 | 1,871.12 | 1,885.95 | 0.0M |
| 2022-08-17 | 1,879.99 | 1,879.99 | 1,871.12 | 1,871.12 | 0.0M |
| 2022-08-16 | 1,875.65 | 1,882.93 | 1,874.43 | 1,876.90 | 0.0M |
| 2022-08-15 | 1,878.97 | 1,878.97 | 1,865.20 | 1,871.50 | 0.0M |
| 2022-08-12 | 1,879.96 | 1,879.96 | 1,863.00 | 1,865.01 | 0.0M |
| 2022-08-11 | 1,879.98 | 1,879.98 | 1,859.27 | 1,859.27 | 0.0M |
| 2022-08-10 | 1,857.59 | 1,858.15 | 1,857.59 | 1,858.15 | 0.0M |
| 2022-08-09 | 1,851.04 | 1,853.98 | 1,841.12 | 1,853.98 | 0.0M |
| 2022-08-08 | 1,872.72 | 1,879.97 | 1,858.66 | 1,858.66 | 0.0M |
| 2022-08-05 | 1,865.15 | 1,867.37 | 1,855.70 | 1,867.37 | 0.0M |
| 2022-08-04 | 1,872.99 | 1,872.99 | 1,864.00 | 1,865.15 | 0.0M |
| 2022-08-03 | 1,899.99 | 1,899.99 | 1,868.41 | 1,873.23 | 0.0M |
| 2022-08-02 | 1,855.00 | 1,888.70 | 1,855.00 | 1,888.70 | 0.0M |
| 2022-08-01 | 1,860.00 | 1,860.00 | 1,848.00 | 1,855.00 | 0.0M |
| 2022-07-29 | 1,840.00 | 1,883.39 | 1,840.00 | 1,855.64 | 0.0M |
| 2022-07-28 | 1,830.78 | 1,830.78 | 1,827.00 | 1,827.00 | 0.0M |
| 2022-07-27 | 1,800.01 | 1,839.99 | 1,800.01 | 1,839.99 | 0.0M |
| 2022-07-26 | 1,809.99 | 1,809.99 | 1,784.50 | 1,799.99 | 0.0M |
| 2022-07-25 | 1,800.00 | 1,820.08 | 1,800.00 | 1,804.00 | 0.0M |
| 2022-07-22 | 1,800.01 | 1,834.37 | 1,795.01 | 1,834.37 | 0.0M |
| 2022-07-21 | 1,806.95 | 1,843.19 | 1,806.95 | 1,825.08 | 0.0M |
| 2022-07-20 | 1,804.00 | 1,828.79 | 1,793.85 | 1,793.85 | 0.0M |
| 2022-07-19 | 1,782.00 | 1,793.92 | 1,782.00 | 1,791.50 | 0.1M |
| 2022-07-18 | 1,789.99 | 1,789.99 | 1,760.01 | 1,760.01 | 0.0M |
| 2022-07-15 | 1,755.01 | 1,760.33 | 1,750.35 | 1,752.57 | 0.0M |
| 2022-07-14 | 1,755.00 | 1,755.00 | 1,730.01 | 1,748.09 | 0.0M |
| 2022-07-13 | 1,755.00 | 1,762.37 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-07-12 | 1,765.23 | 1,799.99 | 1,765.01 | 1,770.37 | 0.0M |
| 2022-07-11 | 1,798.99 | 1,803.39 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-07-08 | 1,783.29 | 1,783.29 | 1,774.50 | 1,778.82 | 0.0M |
| 2022-07-07 | 1,740.02 | 1,786.99 | 1,740.02 | 1,783.29 | 0.1M |
| 2022-07-06 | 1,770.00 | 1,770.00 | 1,740.01 | 1,768.77 | 0.1M |
| 2022-07-05 | 1,799.00 | 1,799.00 | 1,737.50 | 1,765.29 | 0.0M |
| 2022-07-04 | 1,753.59 | 1,801.00 | 1,753.59 | 1,801.00 | 0.0M |
| 2022-07-01 | 1,726.78 | 1,753.59 | 1,720.01 | 1,753.59 | 0.0M |
| 2022-06-30 | 1,732.14 | 1,732.14 | 1,701.01 | 1,710.00 | 0.0M |
| 2022-06-28 | 1,738.60 | 1,738.60 | 1,732.15 | 1,732.15 | 0.0M |
| 2022-06-27 | 1,744.26 | 1,744.26 | 1,744.26 | 1,744.26 | 0.0M |
| 2022-06-24 | 1,731.18 | 1,735.92 | 1,731.18 | 1,735.92 | 0.1M |
| 2022-06-23 | 1,686.40 | 1,694.75 | 1,686.40 | 1,694.75 | 0.0M |
| 2022-06-22 | 1,671.41 | 1,708.91 | 1,671.41 | 1,703.85 | 0.1M |
| 2022-06-21 | 1,720.00 | 1,723.16 | 1,720.00 | 1,723.16 | 0.0M |
| 2022-06-16 | 1,735.00 | 1,735.00 | 1,722.90 | 1,722.90 | 0.0M |
| 2022-06-15 | 1,782.66 | 1,782.66 | 1,761.87 | 1,765.00 | 0.1M |
| 2022-06-14 | 1,765.00 | 1,777.99 | 1,748.00 | 1,748.00 | 0.0M |
| 2022-06-13 | 1,740.01 | 1,765.00 | 1,740.01 | 1,765.00 | 0.2M |
| 2022-06-10 | 1,784.00 | 1,799.99 | 1,770.24 | 1,774.88 | 0.1M |
| 2022-06-09 | 1,822.50 | 1,822.50 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-06-08 | 1,837.13 | 1,864.79 | 1,826.00 | 1,826.13 | 0.0M |
| 2022-06-07 | 1,868.79 | 1,868.79 | 1,844.33 | 1,844.33 | 0.0M |
| 2022-06-06 | 1,841.46 | 1,845.83 | 1,829.32 | 1,829.32 | 0.0M |
| 2022-06-03 | 1,826.00 | 1,864.79 | 1,823.69 | 1,823.69 | 0.1M |
| 2022-06-02 | 1,868.79 | 1,868.79 | 1,844.92 | 1,844.92 | 0.0M |
| 2022-06-01 | 1,866.00 | 1,866.00 | 1,825.50 | 1,832.00 | 0.0M |
| 2022-05-31 | 1,825.42 | 1,825.51 | 1,825.42 | 1,825.51 | 0.0M |
| 2022-05-27 | 1,868.79 | 1,868.79 | 1,810.41 | 1,810.41 | 0.0M |
| 2022-05-26 | 1,828.79 | 1,832.91 | 1,828.79 | 1,832.91 | 0.0M |
| 2022-05-25 | 1,816.09 | 1,816.09 | 1,785.90 | 1,787.35 | 0.0M |
| 2022-05-24 | 1,799.99 | 1,799.99 | 1,781.67 | 1,781.67 | 0.0M |
| 2022-05-23 | 1,800.00 | 1,805.00 | 1,800.00 | 1,801.30 | 0.0M |
| 2022-05-20 | 1,775.00 | 1,775.00 | 1,755.36 | 1,755.36 | 0.0M |
| 2022-05-19 | 1,789.19 | 1,789.19 | 1,772.73 | 1,772.73 | 0.0M |
| 2022-05-18 | 1,837.49 | 1,837.49 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-05-17 | 1,800.00 | 1,857.59 | 1,800.00 | 1,835.47 | 0.0M |
| 2022-05-16 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0M |
| 2022-05-13 | 1,800.01 | 1,845.99 | 1,800.01 | 1,811.00 | 0.1M |
| 2022-05-12 | 1,761.67 | 1,772.00 | 1,761.67 | 1,772.00 | 0.0M |
| 2022-05-11 | 1,824.57 | 1,854.19 | 1,803.25 | 1,803.25 | 0.0M |
| 2022-05-10 | 1,828.27 | 1,855.99 | 1,818.96 | 1,825.30 | 0.0M |
| 2022-05-09 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-05-06 | 1,880.00 | 1,880.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2022-05-05 | 1,871.21 | 1,871.21 | 1,871.21 | 1,871.21 | 0.1M |
| 2022-05-04 | 1,905.48 | 1,905.48 | 1,905.48 | 1,905.48 | 0.0M |
| 2022-05-03 | 1,912.90 | 1,912.90 | 1,900.01 | 1,905.48 | 0.0M |
| 2022-05-02 | 1,892.30 | 1,893.61 | 1,881.55 | 1,891.13 | 2.2M |
| 2022-04-29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.6M |
| 2022-04-28 | 1,957.79 | 1,957.79 | 1,957.79 | 1,957.79 | 0.0M |
| 2022-04-27 | 1,917.50 | 1,917.50 | 1,915.01 | 1,915.01 | 0.0M |
| 2022-04-26 | 1,952.99 | 1,952.99 | 1,915.90 | 1,915.90 | 0.0M |
| 2022-04-25 | 1,952.99 | 1,952.99 | 1,914.60 | 1,914.60 | 0.0M |
| 2022-04-22 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2022-04-21 | 2,005.00 | 2,005.00 | 2,004.18 | 2,004.18 | 0.0M |
| 2022-04-20 | 2,000.42 | 2,000.42 | 2,000.42 | 2,000.42 | 0.0M |
| 2022-04-19 | 1,991.16 | 1,991.16 | 1,991.16 | 1,991.16 | 0.0M |
| 2022-04-18 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-04-11 | 1,975.00 | 1,975.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-04-08 | 2,020.01 | 2,020.01 | 2,020.00 | 2,020.01 | 0.0M |
| 2022-04-06 | 2,010.00 | 2,041.19 | 2,010.00 | 2,039.99 | 0.0M |
| 2022-04-05 | 2,100.00 | 2,100.00 | 2,023.81 | 2,022.81 | 0.2M |
| 2022-04-04 | 2,023.80 | 2,023.80 | 2,023.80 | 2,023.80 | 0.0M |
| 2022-04-01 | 2,044.69 | 2,044.69 | 2,020.71 | 2,027.47 | 0.0M |
| 2022-03-31 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-03-30 | 2,050.00 | 2,050.00 | 2,042.55 | 2,042.55 | 0.0M |
| 2022-03-28 | 2,037.50 | 2,037.50 | 2,037.50 | 2,037.50 | 0.0M |
| 2022-03-25 | 2,037.50 | 2,037.50 | 2,020.18 | 2,027.06 | 0.0M |
| 2022-03-23 | 2,049.99 | 2,049.99 | 2,041.88 | 2,041.88 | 0.0M |
| 2022-03-22 | 2,050.00 | 2,051.61 | 2,050.00 | 2,051.61 | 0.0M |
| 2022-03-18 | 2,058.28 | 2,058.28 | 2,043.08 | 2,045.00 | 0.0M |
| 2022-03-17 | 2,030.45 | 2,036.30 | 2,030.45 | 2,036.30 | 0.0M |
| 2022-03-15 | 2,009.59 | 2,009.59 | 1,950.00 | 1,976.37 | 0.0M |
| 2022-03-14 | 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 0.0M |
| 2022-03-11 | 2,028.59 | 2,028.59 | 2,021.07 | 2,028.59 | 0.0M |
| 2022-03-10 | 1,996.66 | 1,999.27 | 1,996.66 | 1,998.88 | 0.1M |
| 2022-03-09 | 2,051.09 | 2,059.99 | 2,019.00 | 2,019.00 | 0.0M |
| 2022-03-08 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-03-07 | 2,041.19 | 2,041.19 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-03-04 | 2,018.00 | 2,023.31 | 2,018.00 | 2,023.31 | 0.0M |
| 2022-03-03 | 2,049.00 | 2,049.01 | 2,024.00 | 2,024.00 | 0.0M |
| 2022-03-02 | 2,050.78 | 2,089.79 | 2,050.78 | 2,073.59 | 0.0M |
| 2022-03-01 | 2,070.09 | 2,070.09 | 2,017.10 | 2,021.62 | 0.0M |
| 2022-02-28 | 2,070.09 | 2,070.09 | 2,030.82 | 2,070.09 | 0.0M |
| 2022-02-25 | 2,060.79 | 2,060.79 | 2,035.48 | 2,035.48 | 0.0M |
| 2022-02-24 | 1,975.00 | 2,006.59 | 1,975.00 | 2,006.59 | 0.0M |
| 2022-02-23 | 2,000.00 | 2,028.59 | 1,986.30 | 1,986.30 | 0.0M |
| 2022-02-22 | 2,033.00 | 2,053.79 | 2,011.30 | 2,011.30 | 0.0M |
| 2022-02-18 | 2,042.00 | 2,066.39 | 2,033.00 | 2,034.12 | 0.0M |
| 2022-02-17 | 2,070.00 | 2,074.99 | 2,056.82 | 2,058.28 | 1.9M |
| 2022-02-16 | 2,096.98 | 2,099.99 | 2,075.00 | 2,087.68 | 1.0M |
| 2022-02-15 | 2,082.00 | 2,096.98 | 2,082.00 | 2,096.98 | 0.0M |
| 2022-02-14 | 2,096.98 | 2,096.98 | 2,051.01 | 2,069.99 | 0.1M |
| 2022-02-11 | 2,115.00 | 2,141.99 | 2,060.01 | 2,081.83 | 0.0M |
| 2022-02-10 | 2,120.10 | 2,184.38 | 2,120.10 | 2,123.24 | 0.0M |
| 2022-02-09 | 2,150.00 | 2,150.00 | 2,137.30 | 2,141.35 | 0.0M |
| 2022-02-08 | 2,120.00 | 2,149.98 | 2,110.00 | 2,149.89 | 0.0M |
| 2022-02-04 | 2,105.56 | 2,130.00 | 2,105.56 | 2,105.59 | 0.0M |
| 2022-02-03 | 2,132.00 | 2,132.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2022-02-02 | 2,128.00 | 2,140.01 | 2,128.00 | 2,130.01 | 0.0M |
| 2022-02-01 | 2,125.89 | 2,146.29 | 2,106.90 | 2,116.29 | 0.0M |
| 2022-01-31 | 2,080.00 | 2,137.58 | 2,080.00 | 2,109.99 | 0.0M |
| 2022-01-28 | 2,066.39 | 2,099.19 | 2,050.01 | 2,075.71 | 0.1M |
| 2022-01-27 | 2,080.00 | 2,111.98 | 2,050.02 | 2,050.02 | 0.0M |
| 2022-01-26 | 2,055.02 | 2,086.28 | 2,055.02 | 2,065.30 | 0.1M |
| 2022-01-25 | 2,069.99 | 2,074.10 | 2,051.00 | 2,055.01 | 0.0M |
| 2022-01-24 | 2,074.98 | 2,074.98 | 2,010.01 | 2,065.00 | 0.0M |
| 2022-01-21 | 2,100.00 | 2,124.39 | 2,073.18 | 2,112.49 | 0.0M |
| 2022-01-20 | 2,130.00 | 2,175.49 | 2,130.00 | 2,135.08 | 0.0M |
| 2022-01-19 | 2,130.95 | 2,146.99 | 2,126.01 | 2,131.76 | 0.0M |
| 2022-01-18 | 2,165.02 | 2,165.02 | 2,132.01 | 2,133.13 | 0.1M |
| 2022-01-17 | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2022-01-14 | 2,146.88 | 2,179.79 | 2,146.88 | 2,179.78 | 0.0M |
| 2022-01-13 | 2,185.22 | 2,186.30 | 2,166.10 | 2,166.10 | 0.0M |
| 2022-01-12 | 2,188.73 | 2,200.00 | 2,183.00 | 2,185.22 | 0.0M |
| 2022-01-11 | 2,162.49 | 2,184.38 | 2,162.49 | 2,184.38 | 0.0M |
| 2022-01-10 | 2,161.18 | 2,162.49 | 2,131.01 | 2,142.93 | 0.0M |
| 2022-01-07 | 2,186.49 | 2,194.99 | 2,157.22 | 2,161.18 | 0.1M |
| 2022-01-06 | 2,179.74 | 2,186.49 | 2,161.01 | 2,186.49 | 0.0M |
| 2022-01-05 | 2,224.00 | 2,224.00 | 2,195.00 | 2,195.01 | 0.0M |
| 2022-01-04 | 2,235.00 | 2,240.00 | 2,212.01 | 2,224.00 | 0.0M |
| 2022-01-03 | 2,210.30 | 2,237.99 | 2,210.30 | 2,229.29 | 0.0M |