Vanguard Utilities Index Fund ETF Shares

VPU
🏛️ mexico →
3,399.16
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 3,229.45 3,229.45 3,229.45 3,229.45 0.0M
2021-11-11 2,994.83 2,994.83 2,994.83 2,994.83 0.0M
2021-07-20 2,894.00 2,894.00 2,894.00 2,894.00 0.0M
2021-07-09 2,835.00 2,835.00 2,835.00 2,835.00 0.0M
2021-06-08 2,835.00 2,835.00 2,835.00 2,835.00 0.0M
2021-06-03 2,894.00 2,894.00 2,894.00 2,894.00 0.0M
2021-05-13 2,868.69 2,868.69 2,868.69 2,868.69 0.0M
2021-04-21 2,927.12 2,927.12 2,927.12 2,927.12 0.0M
2021-04-14 2,872.01 2,872.02 2,872.01 2,872.02 0.0M
2021-01-14 2,716.00 2,716.00 2,716.00 2,716.00 0.0M