Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 12.99 12.99 12.99 0.5K
09:20 12.58 12.99 12.58 12.97 4.0K
10:00 12.75 12.75 12.75 12.75 0.1K
10:10 12.73 12.73 12.73 12.73 0.3K
10:15 12.70 12.76 12.69 12.69 1.5K
10:30 12.66 12.66 12.66 12.66 0.2K
11:00 12.62 12.62 12.62 12.62 0.1K
11:20 13.49 13.49 13.49 13.49 23.5K
11:50 13.11 13.11 13.11 13.11 0.0K
12:05 13.08 13.08 13.08 13.08 0.7K
13:40 13.06 13.08 13.06 13.08 0.1K
13:45 12.94 13.08 12.94 13.08 0.8K
13:50 13.00 13.00 12.94 12.94 2.9K
14:00 12.86 12.86 12.86 12.86 0.0K
14:10 12.85 12.85 12.85 12.85 0.7K
14:15 12.87 12.87 12.87 12.87 8.0K
14:20 12.80 12.80 12.80 12.80 0.3K
14:25 12.80 12.80 12.80 12.80 0.1K
14:45 12.87 12.87 12.87 12.87 1.0K
14:55 12.87 12.87 12.81 12.81 1.5K
15:00 12.80 12.80 12.80 12.80 1.7K
15:05 13.00 13.00 13.00 13.00 5.0K
15:20 12.70 12.70 12.65 12.65 1.0K
15:25 12.65 12.79 12.62 12.79 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available