Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.12 12.12 12.11 12.11 7.0K
09:35 12.20 12.20 12.18 12.18 0.0K
09:45 12.10 12.10 12.10 12.10 0.5K
09:50 12.17 12.17 12.17 12.17 0.0K
10:05 12.01 12.01 12.01 12.01 0.1K
10:10 12.01 12.01 12.01 12.01 0.4K
10:20 12.01 12.01 12.01 12.01 0.6K
10:40 12.01 12.01 12.01 12.01 0.1K
10:55 12.12 12.20 12.12 12.20 6.5K
11:15 12.16 12.16 12.16 12.16 0.0K
11:25 12.23 12.23 12.23 12.23 0.0K
11:45 12.19 12.19 12.19 12.19 0.0K
11:50 12.15 12.15 12.15 12.15 2.0K
12:30 12.15 12.15 12.15 12.15 0.0K
12:55 12.20 12.20 12.20 12.20 0.2K
13:15 12.13 12.13 12.13 12.13 0.1K
13:35 12.23 12.23 12.23 12.23 0.0K
13:45 12.17 12.17 12.17 12.17 0.5K
14:05 12.17 12.17 12.17 12.17 1.0K
14:45 12.09 12.09 12.09 12.09 0.0K
14:55 12.17 12.17 12.17 12.17 0.0K
15:00 12.13 12.13 12.13 12.13 3.1K
15:05 12.08 12.18 12.08 12.18 0.9K
15:20 12.10 12.18 12.10 12.18 9.0K
15:25 12.18 12.18 12.12 12.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available