402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 370.35 | 370.35 | 368.00 | 368.40 | 0.2K |
| 09:20 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0K |
| 09:25 | 368.75 | 369.00 | 367.70 | 369.00 | 0.1K |
| 09:30 | 368.60 | 370.00 | 368.60 | 370.00 | 0.0K |
| 09:35 | 370.70 | 370.70 | 369.10 | 369.90 | 0.0K |
| 09:40 | 369.10 | 369.10 | 367.00 | 369.00 | 0.1K |
| 09:45 | 367.65 | 369.75 | 367.45 | 369.75 | 0.2K |
| 09:50 | 368.90 | 368.90 | 367.70 | 367.70 | 0.1K |
| 09:55 | 369.15 | 369.15 | 369.15 | 369.15 | 0.0K |
| 10:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.9K |
| 10:10 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 10:15 | 367.65 | 367.65 | 367.65 | 367.65 | 0.0K |
| 10:20 | 367.50 | 367.50 | 366.90 | 366.90 | 0.0K |
| 10:25 | 366.90 | 366.90 | 366.90 | 366.90 | 0.0K |
| 10:30 | 367.95 | 367.95 | 367.95 | 367.95 | 0.0K |
| 10:35 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 10:40 | 367.10 | 368.35 | 367.10 | 368.35 | 0.1K |
| 10:55 | 369.00 | 369.35 | 369.00 | 369.35 | 0.1K |
| 11:00 | 368.05 | 368.05 | 368.00 | 368.00 | 0.0K |
| 11:05 | 367.65 | 367.65 | 367.65 | 367.65 | 0.0K |
| 11:15 | 367.65 | 367.65 | 367.65 | 367.65 | 0.0K |
| 11:25 | 368.25 | 369.75 | 368.25 | 369.75 | 0.1K |
| 11:30 | 369.60 | 369.60 | 369.60 | 369.60 | 0.0K |
| 11:35 | 368.60 | 368.60 | 368.60 | 368.60 | 0.8K |
| 11:40 | 369.50 | 369.50 | 368.95 | 369.45 | 0.1K |
| 11:45 | 369.60 | 370.75 | 369.60 | 370.10 | 0.4K |
| 11:50 | 369.95 | 369.95 | 369.95 | 369.95 | 0.0K |
| 12:10 | 368.75 | 368.75 | 368.75 | 368.75 | 0.0K |
| 12:15 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0K |
| 12:20 | 366.80 | 366.80 | 366.80 | 366.80 | 0.0K |
| 12:30 | 367.90 | 367.90 | 367.90 | 367.90 | 0.1K |
| 12:40 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 12:55 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 13:00 | 367.35 | 367.35 | 366.25 | 366.50 | 0.0K |
| 13:10 | 366.15 | 366.15 | 366.15 | 366.15 | 0.0K |
| 13:20 | 366.70 | 366.70 | 366.70 | 366.70 | 0.0K |
| 13:30 | 366.45 | 366.45 | 366.10 | 366.10 | 0.1K |
| 13:35 | 366.70 | 366.70 | 366.70 | 366.70 | 0.0K |
| 13:40 | 366.20 | 366.35 | 366.20 | 366.35 | 0.0K |
| 13:45 | 366.95 | 366.95 | 366.95 | 366.95 | 0.0K |
| 14:00 | 367.40 | 367.40 | 367.40 | 367.40 | 0.0K |
| 14:15 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0K |
| 14:20 | 367.10 | 367.70 | 366.00 | 366.15 | 0.1K |
| 14:25 | 367.00 | 367.00 | 365.85 | 365.85 | 0.0K |
| 14:30 | 367.30 | 367.30 | 367.30 | 367.30 | 0.0K |
| 14:40 | 366.45 | 366.45 | 366.45 | 366.45 | 0.0K |
| 15:00 | 366.45 | 366.45 | 364.85 | 364.85 | 0.2K |
| 15:05 | 364.90 | 364.90 | 364.90 | 364.90 | 0.1K |
| 15:10 | 364.25 | 364.45 | 364.10 | 364.45 | 0.1K |
| 15:15 | 363.60 | 363.80 | 363.25 | 363.80 | 0.0K |
| 15:20 | 362.85 | 363.35 | 362.85 | 362.95 | 0.1K |
| 15:25 | 363.60 | 364.65 | 363.60 | 364.35 | 0.0K |