Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 403.00 403.00 400.00 400.00 0.4K
09:25 399.00 399.00 396.45 396.45 0.0K
09:30 397.15 397.15 396.35 396.75 0.1K
09:35 398.90 398.90 398.90 398.90 0.0K
09:40 397.85 398.35 397.85 398.35 0.4K
09:45 397.30 397.30 397.30 397.30 0.0K
10:00 396.80 399.00 396.80 399.00 0.3K
10:05 398.50 398.50 398.50 398.50 0.0K
10:10 397.80 397.80 397.80 397.80 0.1K
10:25 398.70 398.70 398.70 398.70 0.0K
10:35 396.40 396.40 396.40 396.40 0.5K
10:40 396.50 396.50 396.50 396.50 0.1K
10:55 397.05 397.05 396.25 396.25 0.0K
11:20 396.25 396.25 396.25 396.25 0.0K
11:35 395.90 395.90 395.90 395.90 0.0K
11:40 394.85 394.85 394.25 394.35 0.1K
11:45 394.55 394.60 394.55 394.60 0.0K
12:00 395.55 395.55 395.55 395.55 0.0K
12:10 396.30 396.30 395.00 395.00 0.2K
12:30 395.55 395.55 395.00 395.00 1.0K
12:40 394.70 394.70 393.80 393.80 0.3K
12:45 394.70 395.55 394.70 395.55 0.1K
12:50 396.10 396.10 396.10 396.10 0.1K
12:55 395.05 395.05 395.05 395.05 0.0K
13:10 397.15 397.15 397.15 397.15 0.1K
13:15 395.35 396.75 395.35 396.75 0.0K
13:30 396.50 397.15 396.50 397.15 0.0K
13:40 396.00 396.00 396.00 396.00 0.0K
13:45 398.00 398.00 398.00 398.00 0.0K
13:50 398.00 398.00 398.00 398.00 0.5K
14:05 399.15 399.15 399.15 399.15 0.2K
14:10 398.75 398.75 398.75 398.75 0.0K
14:15 398.85 399.05 398.85 398.85 0.2K
14:20 398.85 398.85 398.00 398.00 0.0K
14:25 398.05 398.05 398.05 398.05 0.0K
14:40 397.20 397.90 397.20 397.90 0.4K
14:45 397.15 397.15 397.00 397.00 0.1K
15:00 399.95 400.30 399.95 400.30 0.1K
15:05 400.30 400.30 400.30 400.30 0.0K
15:10 402.00 402.65 402.00 402.65 0.0K
15:15 402.75 405.50 402.75 402.90 0.2K
15:20 403.00 404.15 401.00 401.00 0.2K
15:25 401.00 401.05 399.55 401.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available