402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 09:25 | 392.85 | 392.85 | 392.85 | 392.85 | 0.0K |
| 09:30 | 394.55 | 394.55 | 394.55 | 394.55 | 0.1K |
| 09:35 | 394.85 | 394.85 | 392.70 | 392.70 | 0.2K |
| 09:45 | 392.70 | 392.70 | 392.70 | 392.70 | 0.1K |
| 09:50 | 393.35 | 393.35 | 393.35 | 393.35 | 0.0K |
| 10:00 | 395.10 | 395.10 | 395.10 | 395.10 | 0.1K |
| 10:05 | 395.90 | 395.95 | 395.90 | 395.95 | 0.0K |
| 10:10 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 10:15 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 10:30 | 395.80 | 395.80 | 395.80 | 395.80 | 0.1K |
| 10:35 | 396.00 | 397.10 | 396.00 | 397.10 | 0.2K |
| 11:05 | 398.50 | 398.50 | 398.50 | 398.50 | 0.1K |
| 11:10 | 396.90 | 396.90 | 396.90 | 396.90 | 0.0K |
| 11:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:35 | 399.15 | 399.90 | 399.15 | 399.90 | 0.1K |
| 11:45 | 399.55 | 399.55 | 399.55 | 399.55 | 0.1K |
| 11:50 | 399.60 | 399.90 | 399.60 | 399.90 | 0.3K |
| 12:10 | 399.50 | 399.50 | 399.50 | 399.50 | 0.6K |
| 12:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.7K |
| 12:35 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 12:40 | 397.35 | 397.35 | 397.35 | 397.35 | 0.5K |
| 12:45 | 397.70 | 397.70 | 397.70 | 397.70 | 0.0K |
| 12:50 | 399.10 | 399.10 | 399.10 | 399.10 | 0.0K |
| 13:10 | 399.80 | 399.80 | 399.80 | 399.80 | 0.0K |
| 13:15 | 399.85 | 402.15 | 399.85 | 402.10 | 0.7K |
| 13:20 | 404.00 | 406.85 | 404.00 | 405.30 | 0.4K |
| 13:25 | 406.20 | 407.00 | 405.60 | 405.60 | 0.1K |
| 13:30 | 406.65 | 407.50 | 406.65 | 407.50 | 0.7K |
| 13:40 | 405.65 | 405.70 | 405.65 | 405.70 | 0.0K |
| 13:50 | 406.10 | 406.10 | 406.10 | 406.10 | 0.1K |
| 13:55 | 406.95 | 406.95 | 405.80 | 405.80 | 0.2K |
| 14:00 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 14:05 | 406.65 | 406.65 | 406.10 | 406.10 | 0.0K |
| 14:10 | 407.00 | 407.50 | 406.90 | 407.50 | 0.1K |
| 14:20 | 407.40 | 407.50 | 406.60 | 407.50 | 0.1K |
| 14:25 | 407.00 | 408.00 | 407.00 | 407.00 | 0.3K |
| 14:30 | 407.00 | 407.50 | 407.00 | 407.50 | 0.0K |
| 14:35 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:40 | 404.50 | 404.80 | 404.50 | 404.80 | 0.2K |
| 14:45 | 403.90 | 403.90 | 402.70 | 402.70 | 0.2K |
| 14:50 | 402.70 | 402.75 | 402.25 | 402.25 | 0.1K |
| 14:55 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0K |
| 15:00 | 404.00 | 404.00 | 402.70 | 404.00 | 0.2K |
| 15:05 | 402.65 | 402.65 | 402.65 | 402.65 | 0.0K |
| 15:10 | 402.65 | 402.65 | 401.25 | 402.00 | 0.1K |
| 15:15 | 400.95 | 400.95 | 400.90 | 400.90 | 0.0K |
| 15:20 | 400.90 | 401.45 | 399.95 | 401.10 | 0.3K |
| 15:25 | 401.45 | 402.05 | 401.45 | 402.05 | 0.0K |