Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 397.50 406.20 397.50 406.20 0.7K
09:20 406.20 407.00 406.20 407.00 0.1K
09:25 406.80 410.00 406.80 409.00 1.0K
09:30 409.95 411.15 409.70 410.50 0.3K
09:35 409.55 411.15 409.55 410.75 0.1K
09:40 410.75 410.75 409.80 409.80 0.8K
09:45 409.50 410.70 407.65 407.65 0.2K
09:50 408.40 408.40 408.40 408.40 0.1K
09:55 407.65 407.65 407.65 407.65 0.0K
10:00 407.65 408.55 407.25 408.55 0.1K
10:10 410.70 414.70 410.50 414.00 0.2K
10:15 416.15 419.75 412.50 419.70 0.9K
10:20 419.10 419.45 416.90 417.05 0.8K
10:25 419.50 432.30 419.50 430.45 2.8K
10:30 431.15 434.15 429.70 433.65 2.2K
10:35 432.60 433.00 431.65 432.30 0.7K
10:40 433.50 439.90 433.30 439.30 7.8K
10:45 438.90 439.75 434.65 437.20 3.9K
10:50 439.00 442.00 438.55 440.90 1.9K
10:55 440.65 441.20 437.20 438.35 0.8K
11:00 438.20 438.45 435.60 435.75 1.8K
11:05 436.05 437.20 432.45 435.20 2.2K
11:10 435.40 437.50 434.90 437.50 0.7K
11:15 435.10 437.45 432.75 435.10 1.9K
11:20 435.10 435.75 434.95 435.25 0.3K
11:25 435.00 453.65 435.00 450.70 9.6K
11:30 452.25 452.50 446.25 451.00 13.8K
11:35 450.20 454.35 449.40 453.00 8.5K
11:40 453.00 453.70 450.95 451.35 3.3K
11:45 451.25 457.90 451.20 457.90 17.1K
11:50 458.00 474.00 458.00 467.00 41.5K
11:55 466.25 472.00 465.50 469.70 9.8K
12:00 469.45 469.45 465.15 466.00 13.9K
12:05 464.35 467.25 463.45 464.80 8.0K
12:10 464.90 467.60 463.20 463.20 4.7K
12:15 463.25 466.00 461.65 465.90 3.5K
12:20 465.30 466.20 461.00 461.50 3.3K
12:25 462.50 463.65 460.50 460.50 6.4K
12:30 460.10 464.60 460.00 462.50 5.0K
12:35 462.05 465.00 462.00 464.05 1.8K
12:40 464.05 470.70 464.05 466.00 11.0K
12:45 465.35 465.80 463.15 464.00 1.9K
12:50 464.05 464.05 461.50 461.90 6.3K
12:55 461.60 463.55 460.60 463.55 2.7K
13:00 463.55 469.00 463.25 468.95 6.8K
13:05 468.00 468.00 464.30 464.30 3.1K
13:10 464.90 468.50 463.40 466.10 2.2K
13:15 466.55 467.00 464.95 466.00 2.4K
13:20 468.05 468.05 464.85 465.00 1.7K
13:25 466.65 468.25 466.15 466.50 3.1K
13:30 467.05 469.10 465.45 465.45 3.8K
13:35 465.85 468.30 465.50 467.70 1.3K
13:40 467.60 467.60 461.20 463.20 2.9K
13:45 462.50 464.00 460.75 460.75 1.7K
13:50 460.85 466.05 460.25 463.25 3.0K
13:55 463.40 467.35 462.55 466.60 3.3K
14:00 466.35 468.00 464.05 465.50 2.7K
14:05 465.40 466.60 463.90 465.80 2.2K
14:10 465.20 465.20 463.00 464.00 2.6K
14:15 463.15 466.95 463.15 463.45 4.8K
14:20 465.85 466.00 464.05 464.05 1.1K
14:25 463.50 465.50 462.00 463.90 2.2K
14:30 464.25 465.90 463.25 464.95 3.4K
14:35 465.25 469.80 464.15 464.15 5.6K
14:40 465.35 468.40 464.60 466.10 1.0K
14:45 466.70 469.20 466.70 468.50 1.1K
14:50 468.50 469.15 463.00 464.00 5.0K
14:55 465.80 465.80 462.85 463.80 4.0K
15:00 465.20 469.65 464.30 467.80 6.5K
15:05 467.30 476.80 467.30 474.60 11.6K
15:10 474.15 482.45 472.60 482.45 75.8K
15:15 482.45 482.45 482.45 482.45 2.3K
15:20 482.45 482.45 482.45 482.45 0.5K
15:25 482.45 482.45 479.65 479.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available