Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 480.00 480.00 461.80 465.45 11.9K
09:20 463.10 464.95 458.20 460.30 9.4K
09:25 460.00 466.00 459.85 462.85 2.3K
09:30 463.75 464.65 456.00 457.95 4.7K
09:35 458.35 459.50 454.20 456.20 2.2K
09:40 456.65 457.45 453.00 454.75 1.3K
09:45 454.75 455.20 452.25 453.00 2.0K
09:50 452.25 453.35 450.20 450.60 4.7K
09:55 449.75 450.90 448.00 449.05 2.3K
10:00 447.80 450.00 447.65 448.85 1.0K
10:05 449.10 451.30 448.25 451.30 4.1K
10:10 451.10 452.30 446.80 446.85 1.8K
10:15 447.55 448.30 446.50 448.15 1.0K
10:20 448.00 448.00 443.85 445.25 1.2K
10:25 445.35 445.95 442.70 442.80 2.3K
10:30 442.90 447.55 442.90 447.55 0.6K
10:35 447.75 450.25 447.75 449.85 1.4K
10:40 449.65 449.70 446.05 449.70 0.9K
10:45 449.05 449.50 446.75 449.25 1.7K
10:50 449.90 452.30 449.90 450.10 0.5K
10:55 450.00 453.20 450.00 451.80 0.9K
11:00 452.15 456.35 451.35 454.55 1.5K
11:05 454.20 454.20 450.95 452.30 1.8K
11:10 453.10 454.05 451.55 452.30 0.4K
11:15 452.35 452.35 450.10 450.10 0.7K
11:20 451.70 455.00 451.70 454.45 1.2K
11:25 453.65 456.80 453.65 455.75 0.5K
11:30 456.05 457.30 455.45 455.55 0.8K
11:35 455.25 455.25 452.15 452.15 0.3K
11:40 453.35 455.10 453.15 455.10 0.2K
11:45 455.35 456.05 454.40 455.30 0.3K
11:50 454.20 456.00 454.20 454.30 0.6K
11:55 455.50 456.05 454.40 456.05 0.2K
12:00 454.10 454.15 454.00 454.00 0.3K
12:05 453.05 453.85 452.20 453.85 0.3K
12:10 452.25 452.95 451.70 451.70 0.3K
12:15 452.05 452.60 452.05 452.60 0.5K
12:20 452.60 452.60 452.20 452.20 0.0K
12:25 453.40 453.40 452.45 452.45 0.0K
12:30 452.80 452.95 452.80 452.95 0.1K
12:35 452.65 452.65 451.35 452.30 1.6K
12:40 453.05 453.05 449.15 449.15 1.0K
12:45 451.20 451.30 450.35 451.30 0.1K
12:50 451.05 451.30 450.30 451.30 0.2K
12:55 451.85 452.75 451.85 452.75 0.1K
13:00 451.85 452.60 451.85 452.20 0.1K
13:05 452.45 452.45 451.60 452.45 0.0K
13:10 452.40 452.45 452.40 452.45 0.1K
13:15 452.95 452.95 451.85 452.65 0.1K
13:20 451.80 451.80 451.80 451.80 0.0K
13:25 451.95 451.95 451.95 451.95 0.1K
13:30 453.50 454.20 453.25 453.25 0.1K
13:35 451.95 451.95 450.70 451.40 0.3K
13:40 450.70 450.70 447.45 448.25 0.2K
13:45 448.20 449.10 448.15 448.95 0.1K
13:50 450.05 450.05 450.05 450.05 0.1K
13:55 449.50 449.50 447.20 449.45 0.8K
14:00 450.65 454.00 449.70 452.25 8.4K
14:05 453.20 459.90 452.95 458.55 2.7K
14:10 457.00 460.00 456.60 456.60 0.9K
14:15 457.15 457.60 455.05 457.55 2.3K
14:20 456.15 456.15 456.15 456.15 0.2K
14:25 456.25 458.90 454.80 458.90 0.4K
14:30 459.30 460.65 454.45 455.40 0.8K
14:35 454.00 458.20 453.25 458.20 0.9K
14:40 456.10 456.10 456.10 456.10 0.2K
14:45 458.95 459.20 457.50 457.50 2.6K
14:50 459.45 462.00 459.45 460.75 1.0K
14:55 457.55 461.85 456.60 458.10 5.4K
15:00 460.35 474.25 460.35 468.80 13.3K
15:05 468.00 472.25 467.10 468.75 7.0K
15:10 467.50 479.45 466.85 476.75 4.7K
15:15 478.20 478.30 471.50 473.70 5.9K
15:20 473.35 475.15 468.35 470.25 3.6K
15:25 471.05 471.40 470.00 471.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available