Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.00 446.65 429.55 432.95 17.5K
09:20 432.40 439.90 428.60 438.35 3.8K
09:25 439.30 443.05 438.70 441.75 0.9K
09:30 440.55 445.00 440.55 442.75 2.5K
09:35 442.80 442.80 437.45 440.05 0.7K
09:40 439.30 439.75 434.65 437.20 1.5K
09:45 432.75 435.50 429.25 432.65 8.4K
09:50 432.50 437.20 431.75 437.10 1.4K
09:55 434.85 436.00 431.85 434.95 0.8K
10:00 435.00 437.00 433.60 435.00 0.3K
10:05 435.00 435.30 434.20 434.90 0.1K
10:10 436.05 436.05 431.80 433.70 1.1K
10:15 434.25 435.80 430.80 430.80 0.5K
10:20 433.10 435.50 433.10 435.50 0.7K
10:25 435.00 435.00 433.55 435.00 0.8K
10:30 436.00 438.75 433.00 438.65 2.3K
10:35 438.60 438.60 436.80 437.80 0.6K
10:40 438.80 440.15 438.75 440.05 4.4K
10:45 440.95 441.30 439.35 440.45 1.4K
10:50 440.60 442.05 440.60 441.00 0.1K
10:55 440.80 441.55 439.30 439.30 0.1K
11:00 439.30 439.65 438.50 439.15 0.2K
11:05 439.15 440.60 439.15 439.30 0.5K
11:10 440.00 440.80 439.90 440.70 0.3K
11:20 439.25 439.25 438.15 438.15 0.1K
11:25 439.80 439.80 439.80 439.80 0.0K
11:30 440.15 440.15 439.30 439.30 0.0K
11:35 440.65 443.85 440.65 443.85 0.7K
11:40 444.00 445.05 442.65 442.65 0.8K
11:45 443.05 443.80 443.05 443.80 0.0K
11:50 444.10 444.10 443.90 443.90 0.0K
11:55 442.20 443.20 440.00 440.00 0.6K
12:00 440.90 442.10 440.85 441.00 0.7K
12:05 437.30 438.35 437.30 438.35 0.3K
12:10 438.35 438.45 437.00 437.00 1.4K
12:15 437.00 438.10 436.20 436.20 0.5K
12:20 437.15 437.75 436.30 437.75 0.3K
12:25 436.20 436.50 436.20 436.50 0.1K
12:30 436.50 436.95 436.50 436.50 0.1K
12:35 435.60 435.60 435.60 435.60 0.0K
12:40 438.20 442.20 438.20 442.00 0.3K
12:45 441.20 443.85 441.20 443.75 0.4K
12:50 441.35 441.80 440.95 441.80 0.1K
12:55 442.40 442.40 440.95 440.95 0.0K
13:05 441.75 441.75 441.00 441.00 0.1K
13:10 440.95 440.95 440.95 440.95 0.0K
13:15 441.00 441.00 440.95 440.95 0.0K
13:20 441.50 442.50 440.65 442.50 0.6K
13:25 443.05 443.05 442.15 443.00 0.2K
13:30 444.00 444.75 444.00 444.60 0.6K
13:35 443.40 443.90 443.40 443.90 0.0K
13:40 445.50 446.65 444.25 446.00 0.6K
13:45 445.55 446.25 442.15 442.15 1.6K
13:50 442.50 442.85 441.40 442.75 0.6K
13:55 441.25 442.30 441.25 441.60 0.1K
14:00 442.75 443.50 441.20 443.25 0.5K
14:05 442.80 447.05 442.80 446.50 0.1K
14:10 446.50 447.95 445.50 447.95 1.1K
14:15 447.00 449.00 447.00 449.00 0.8K
14:20 448.65 450.80 448.65 450.55 2.6K
14:25 451.00 452.95 449.95 452.00 1.5K
14:30 451.80 459.95 451.80 454.70 9.1K
14:35 454.70 454.70 452.55 454.10 1.5K
14:40 451.80 452.30 451.00 452.25 0.9K
14:45 453.40 454.00 450.80 451.20 0.4K
14:50 453.10 454.30 453.10 453.35 0.1K
14:55 454.30 459.00 453.25 457.20 0.7K
15:00 460.15 462.20 453.70 456.35 3.6K
15:05 454.35 455.00 452.25 455.00 0.6K
15:10 454.90 454.90 449.15 449.15 1.6K
15:15 449.15 449.15 446.00 447.10 2.7K
15:20 447.10 447.50 445.60 446.20 2.0K
15:25 447.25 452.05 443.30 452.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available