402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.50 | 460.50 | 446.95 | 447.30 | 6.6K |
| 09:20 | 445.60 | 446.95 | 443.20 | 444.85 | 1.5K |
| 09:25 | 446.15 | 447.15 | 444.50 | 444.50 | 0.8K |
| 09:30 | 445.30 | 446.10 | 444.00 | 445.75 | 0.4K |
| 09:35 | 445.10 | 445.30 | 443.55 | 444.45 | 0.5K |
| 09:40 | 444.50 | 444.50 | 444.00 | 444.00 | 0.1K |
| 09:45 | 443.25 | 444.05 | 442.80 | 443.50 | 0.4K |
| 09:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 09:55 | 441.80 | 441.80 | 440.20 | 440.20 | 0.7K |
| 10:00 | 440.05 | 440.90 | 440.00 | 440.85 | 0.7K |
| 10:05 | 442.55 | 442.55 | 441.80 | 441.80 | 0.5K |
| 10:10 | 440.75 | 441.10 | 440.75 | 441.10 | 0.0K |
| 10:15 | 441.00 | 441.00 | 440.00 | 440.60 | 0.1K |
| 10:20 | 441.00 | 441.00 | 440.00 | 440.00 | 1.1K |
| 10:25 | 440.45 | 441.75 | 439.90 | 439.90 | 1.1K |
| 10:30 | 441.85 | 444.20 | 441.85 | 442.35 | 0.6K |
| 10:35 | 442.75 | 442.75 | 441.20 | 441.20 | 0.9K |
| 10:40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.0K |
| 10:45 | 441.45 | 442.60 | 441.40 | 442.60 | 0.3K |
| 10:50 | 442.60 | 443.00 | 442.60 | 443.00 | 0.1K |
| 10:55 | 444.35 | 444.35 | 443.35 | 443.35 | 0.5K |
| 11:00 | 443.50 | 444.15 | 443.50 | 444.05 | 0.1K |
| 11:05 | 443.10 | 443.75 | 443.10 | 443.75 | 0.1K |
| 11:10 | 443.00 | 443.40 | 443.00 | 443.40 | 0.0K |
| 11:25 | 444.10 | 444.10 | 444.10 | 444.10 | 0.2K |
| 11:35 | 444.00 | 444.10 | 443.05 | 443.05 | 0.1K |
| 11:45 | 443.90 | 445.00 | 443.90 | 444.80 | 0.2K |
| 11:50 | 444.50 | 446.25 | 444.50 | 445.30 | 0.2K |
| 11:55 | 444.90 | 446.85 | 444.90 | 446.30 | 0.4K |
| 12:00 | 447.00 | 447.95 | 447.00 | 447.95 | 0.5K |
| 12:10 | 445.85 | 445.85 | 445.85 | 445.85 | 0.0K |
| 12:15 | 447.55 | 447.55 | 447.20 | 447.20 | 0.2K |
| 12:20 | 447.95 | 447.95 | 446.25 | 446.25 | 0.9K |
| 12:25 | 446.85 | 446.85 | 446.85 | 446.85 | 0.1K |
| 12:30 | 448.35 | 448.75 | 447.95 | 447.95 | 0.3K |
| 12:35 | 448.70 | 451.00 | 448.70 | 451.00 | 0.4K |
| 12:40 | 450.75 | 450.75 | 450.45 | 450.45 | 0.0K |
| 12:45 | 450.15 | 450.95 | 450.00 | 450.00 | 0.2K |
| 12:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:55 | 451.20 | 452.75 | 451.20 | 452.75 | 0.2K |
| 13:00 | 453.70 | 453.70 | 451.45 | 451.45 | 1.4K |
| 13:05 | 451.65 | 452.40 | 451.65 | 452.40 | 0.0K |
| 13:10 | 451.25 | 452.50 | 451.25 | 452.50 | 0.5K |
| 13:15 | 451.00 | 451.85 | 450.95 | 451.00 | 0.2K |
| 13:20 | 452.00 | 452.55 | 452.00 | 452.55 | 0.3K |
| 13:25 | 451.25 | 452.45 | 451.25 | 452.45 | 0.2K |
| 13:30 | 452.35 | 452.65 | 452.35 | 452.65 | 0.2K |
| 13:35 | 452.85 | 453.40 | 452.85 | 453.40 | 0.1K |
| 13:40 | 452.25 | 453.05 | 452.25 | 453.05 | 0.1K |
| 13:45 | 453.65 | 454.40 | 452.90 | 454.40 | 0.6K |
| 13:50 | 452.55 | 452.55 | 451.50 | 451.80 | 1.3K |
| 13:55 | 453.15 | 453.20 | 452.85 | 452.95 | 0.0K |
| 14:00 | 453.70 | 453.90 | 453.35 | 453.90 | 0.0K |
| 14:05 | 454.80 | 455.60 | 454.80 | 454.85 | 0.6K |
| 14:10 | 456.00 | 457.30 | 455.70 | 455.70 | 0.1K |
| 14:15 | 457.15 | 458.95 | 456.10 | 456.10 | 2.5K |
| 14:20 | 454.95 | 457.45 | 454.95 | 457.45 | 1.5K |
| 14:30 | 457.00 | 457.40 | 454.25 | 456.75 | 2.1K |
| 14:35 | 455.65 | 456.40 | 455.65 | 456.40 | 1.2K |
| 14:40 | 456.65 | 458.50 | 456.65 | 458.00 | 1.7K |
| 14:45 | 458.60 | 461.30 | 458.60 | 460.30 | 2.0K |
| 14:50 | 460.50 | 466.00 | 460.50 | 466.00 | 6.7K |
| 14:55 | 466.00 | 467.95 | 462.50 | 462.50 | 3.7K |
| 15:00 | 463.95 | 463.95 | 460.80 | 461.00 | 0.2K |
| 15:05 | 461.00 | 461.25 | 460.00 | 460.10 | 0.7K |
| 15:10 | 460.20 | 460.20 | 459.65 | 459.65 | 1.0K |
| 15:15 | 460.00 | 461.25 | 460.00 | 460.35 | 0.3K |
| 15:20 | 460.50 | 461.30 | 459.55 | 459.70 | 1.4K |
| 15:25 | 460.15 | 464.55 | 458.90 | 460.35 | 0.5K |