Vardhman Textiles

VART
🏛️ india →
403.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 494.00 494.00 490.80 492.00 0.7K
09:20 491.25 492.00 490.05 490.70 0.9K
09:25 492.00 493.15 492.00 492.05 0.4K
09:30 492.20 493.40 491.70 493.40 0.1K
09:35 493.30 493.30 493.30 493.30 0.0K
09:40 493.60 493.60 493.20 493.50 0.1K
09:45 494.30 495.15 494.30 495.15 0.1K
09:50 493.50 494.25 493.10 494.25 0.3K
09:55 493.65 494.15 493.50 494.15 0.1K
10:00 493.25 494.70 493.00 493.00 0.4K
10:05 491.70 491.70 491.70 491.70 0.1K
10:10 492.30 492.30 491.30 491.30 0.3K
10:15 492.05 492.05 492.05 492.05 0.0K
10:20 492.05 492.05 491.80 491.80 0.1K
10:25 491.85 492.95 491.85 492.95 0.0K
10:30 492.20 493.15 492.20 493.15 0.1K
10:35 493.70 493.70 493.05 493.05 0.1K
10:40 494.20 494.75 494.20 494.75 0.0K
10:50 493.80 494.05 493.05 494.05 0.1K
10:55 493.85 493.85 493.85 493.85 0.0K
11:00 494.70 494.70 493.55 493.55 0.0K
11:05 494.30 494.30 494.30 494.30 0.0K
11:10 494.30 494.30 494.30 494.30 0.0K
11:15 493.90 495.00 493.90 495.00 0.3K
11:20 495.50 497.40 495.25 497.00 0.1K
11:25 496.65 497.95 495.70 496.05 1.1K
11:35 496.00 496.40 496.00 496.00 0.0K
11:40 495.30 499.30 495.30 499.30 1.4K
11:45 498.40 499.30 498.40 499.30 0.0K
11:50 498.35 499.40 497.10 499.40 0.4K
11:55 498.05 498.05 498.05 498.05 0.0K
12:00 496.10 496.35 496.10 496.35 0.1K
12:05 495.00 495.05 494.35 494.35 0.2K
12:10 494.10 494.10 494.10 494.10 0.0K
12:15 495.20 495.20 495.20 495.20 0.0K
12:25 494.95 494.95 494.95 494.95 0.0K
12:30 494.00 494.00 493.90 493.90 0.0K
12:35 494.00 494.00 493.15 493.35 0.0K
12:40 493.60 494.15 493.60 494.15 0.2K
12:45 494.85 494.85 494.85 494.85 0.0K
12:55 493.80 493.80 493.80 493.80 0.0K
13:10 495.00 495.00 493.75 493.75 0.2K
13:15 493.05 493.05 493.05 493.05 0.0K
13:20 494.35 495.80 494.35 494.75 0.2K
13:25 494.00 495.75 494.00 495.75 0.8K
13:30 495.45 495.45 495.45 495.45 0.0K
13:35 494.00 494.00 493.85 493.85 0.2K
13:40 495.10 495.10 495.10 495.10 0.1K
13:45 496.15 496.15 495.25 495.25 0.1K
13:50 495.25 495.95 495.25 495.95 0.2K
13:55 495.45 495.45 495.15 495.15 0.1K
14:00 494.10 494.75 494.10 494.75 0.0K
14:05 493.70 493.70 493.70 493.70 0.1K
14:15 494.00 494.00 494.00 494.00 0.0K
14:20 496.20 496.20 496.20 496.20 0.0K
14:25 496.00 496.00 496.00 496.00 0.0K
14:30 496.70 500.00 496.70 500.00 0.7K
14:35 500.55 502.45 499.15 500.40 1.0K
14:40 499.85 500.75 499.85 500.75 0.2K
14:45 501.00 501.05 500.15 501.05 0.0K
14:50 502.40 502.40 501.30 501.30 0.0K
14:55 501.65 502.00 500.75 502.00 0.1K
15:00 502.30 502.30 501.65 501.65 0.0K
15:05 501.70 503.00 501.65 502.00 0.3K
15:10 502.00 502.00 501.50 501.50 0.1K
15:15 501.40 503.00 501.40 502.70 3.2K
15:20 503.60 503.60 498.90 503.50 0.9K
15:25 503.50 503.70 501.95 502.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available