403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 488.05 | 488.05 | 488.05 | 488.05 | 0.2K |
| 09:30 | 488.60 | 488.60 | 487.75 | 488.20 | 0.1K |
| 09:35 | 487.20 | 487.20 | 486.15 | 486.15 | 0.0K |
| 09:40 | 486.05 | 486.05 | 486.05 | 486.05 | 0.1K |
| 09:45 | 487.10 | 487.10 | 486.60 | 486.60 | 0.0K |
| 09:50 | 486.60 | 488.00 | 486.40 | 488.00 | 1.3K |
| 10:00 | 489.15 | 489.95 | 489.15 | 489.95 | 0.3K |
| 10:05 | 487.70 | 487.70 | 487.70 | 487.70 | 0.1K |
| 10:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 10:15 | 485.55 | 486.15 | 485.55 | 486.15 | 0.0K |
| 10:20 | 486.20 | 486.20 | 486.20 | 486.20 | 0.0K |
| 10:35 | 485.35 | 485.90 | 485.35 | 485.90 | 0.1K |
| 10:40 | 485.35 | 485.70 | 485.35 | 485.70 | 0.1K |
| 10:45 | 486.25 | 486.25 | 486.25 | 486.25 | 0.0K |
| 10:50 | 485.00 | 485.00 | 484.85 | 484.85 | 0.9K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:00 | 485.55 | 485.55 | 485.55 | 485.55 | 0.1K |
| 11:10 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 11:25 | 486.45 | 486.45 | 486.45 | 486.45 | 0.0K |
| 11:30 | 486.75 | 487.10 | 486.75 | 487.10 | 0.0K |
| 11:40 | 487.95 | 488.35 | 487.95 | 488.35 | 0.0K |
| 11:50 | 489.10 | 491.15 | 489.10 | 491.15 | 0.1K |
| 12:00 | 490.85 | 492.25 | 490.85 | 492.25 | 0.2K |
| 12:05 | 493.85 | 495.10 | 492.40 | 495.10 | 2.1K |
| 12:10 | 492.85 | 492.90 | 492.85 | 492.90 | 0.1K |
| 12:15 | 492.90 | 492.90 | 491.20 | 491.20 | 0.6K |
| 12:20 | 490.90 | 490.90 | 490.90 | 490.90 | 0.0K |
| 12:35 | 490.80 | 490.80 | 490.80 | 490.80 | 0.0K |
| 12:45 | 491.25 | 491.25 | 491.25 | 491.25 | 2.0K |
| 12:55 | 492.10 | 497.00 | 492.10 | 496.85 | 0.5K |
| 13:00 | 498.00 | 499.00 | 497.35 | 498.65 | 0.0K |
| 13:05 | 497.65 | 497.65 | 494.95 | 495.10 | 0.0K |
| 13:10 | 494.45 | 495.55 | 494.45 | 495.55 | 0.2K |
| 13:35 | 497.80 | 497.80 | 497.80 | 497.80 | 0.5K |
| 14:00 | 498.40 | 498.40 | 497.65 | 497.65 | 0.1K |
| 14:05 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 14:10 | 498.25 | 498.75 | 498.10 | 498.15 | 0.1K |
| 14:25 | 498.95 | 498.95 | 497.20 | 497.20 | 0.0K |
| 14:30 | 497.10 | 498.50 | 497.10 | 498.50 | 2.1K |
| 14:35 | 498.10 | 498.10 | 498.10 | 498.10 | 0.0K |
| 14:40 | 498.15 | 498.35 | 498.15 | 498.35 | 0.2K |
| 14:45 | 498.75 | 498.75 | 498.75 | 498.75 | 0.1K |
| 14:50 | 498.15 | 501.00 | 498.15 | 500.75 | 0.9K |
| 14:55 | 500.15 | 500.15 | 500.15 | 500.15 | 0.0K |
| 15:00 | 497.95 | 497.95 | 495.90 | 497.15 | 0.2K |
| 15:05 | 498.75 | 498.75 | 497.15 | 497.15 | 0.1K |
| 15:10 | 495.75 | 495.75 | 495.75 | 495.75 | 0.0K |
| 15:15 | 495.00 | 496.60 | 495.00 | 496.60 | 0.1K |
| 15:20 | 496.50 | 498.30 | 496.35 | 498.30 | 0.2K |
| 15:25 | 499.25 | 500.00 | 497.35 | 497.35 | 0.4K |